UIUI Historical Data

UI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000164
-0.42%
$ 163,668 $ 73,203
Oct 29, 7 PM $ 0.000164
-0.42%
$ 163,668 $ 73,203
Oct 29, 7 PM $ 0.000164
-0.42%
$ 163,668 $ 73,203
Oct 29, 7 PM $ 0.000164
-0.42%
$ 163,668 $ 73,203
Oct 29, 6 PM $ 0.000163
-2.47%
$ 163,228 $ 73,383
Oct 29, 6 PM $ 0.000163
-2.47%
$ 163,228 $ 73,383
Oct 29, 6 PM $ 0.000163
-2.47%
$ 163,228 $ 73,383
Oct 29, 6 PM $ 0.000163
-2.47%
$ 163,228 $ 73,383
Oct 29, 5 PM $ 0.000167
+0.91%
$ 167,309 $ 74,720
Oct 29, 5 PM $ 0.000167
+0.91%
$ 167,309 $ 74,720
Oct 29, 5 PM $ 0.000167
+0.91%
$ 167,309 $ 74,720
Oct 29, 5 PM $ 0.000167
+0.91%
$ 167,309 $ 74,720
Oct 29, 4 PM $ 0.000166
+0.50%
$ 165,924 $ 74,024
Oct 29, 4 PM $ 0.000166
+0.50%
$ 165,924 $ 74,024
Oct 29, 4 PM $ 0.000166
+0.50%
$ 165,924 $ 74,024
Oct 29, 4 PM $ 0.000166
+0.50%
$ 165,924 $ 74,024
Oct 29, 3 PM $ 0.000165
-0.92%
$ 165,172 $ 73,708
Oct 29, 3 PM $ 0.000165
-0.92%
$ 165,172 $ 73,708
Oct 29, 3 PM $ 0.000165
-0.92%
$ 165,172 $ 73,708
Oct 29, 3 PM $ 0.000165
-0.92%
$ 165,172 $ 73,708
Oct 29, 2 PM $ 0.000167
-0.10%
$ 166,718 $ 74,322
Oct 29, 2 PM $ 0.000167
-0.10%
$ 166,718 $ 74,322
Oct 29, 2 PM $ 0.000167
-0.10%
$ 166,718 $ 74,322
Oct 29, 2 PM $ 0.000167
-0.10%
$ 166,718 $ 74,322
Oct 29, 1 PM $ 0.000167
-0.58%
$ 166,854 $ 74,510
Oct 29, 1 PM $ 0.000167
-0.58%
$ 166,854 $ 74,510
Oct 29, 1 PM $ 0.000167
-0.58%
$ 166,854 $ 74,510
Oct 29, 1 PM $ 0.000167
-0.58%
$ 166,854 $ 74,510
Oct 29, 12 PM $ 0.000168
-0.01%
$ 167,736 $ 74,929
Oct 29, 12 PM $ 0.000168
-0.01%
$ 167,736 $ 74,929
Oct 29, 12 PM $ 0.000168
-0.01%
$ 167,736 $ 74,929
Oct 29, 12 PM $ 0.000168
-0.01%
$ 167,736 $ 74,929
Oct 29, 11 AM $ 0.000168
+0.40%
$ 167,668 $ 74,899
Oct 29, 11 AM $ 0.000168
+0.40%
$ 167,668 $ 74,899
Oct 29, 11 AM $ 0.000168
+0.40%
$ 167,668 $ 74,899
Oct 29, 11 AM $ 0.000168
+0.40%
$ 167,668 $ 74,899
Oct 29, 10 AM $ 0.000167
-0.05%
$ 167,175 $ 74,558
Oct 29, 10 AM $ 0.000167
-0.05%
$ 167,175 $ 74,558
Oct 29, 10 AM $ 0.000167
-0.05%
$ 167,175 $ 74,558
Oct 29, 10 AM $ 0.000167
-0.05%
$ 167,175 $ 74,558
Oct 29, 9 AM $ 0.000167
-0.21%
$ 167,257 $ 74,674
Oct 29, 9 AM $ 0.000167
-0.21%
$ 167,257 $ 74,674
Oct 29, 9 AM $ 0.000167
-0.21%
$ 167,257 $ 74,674
Oct 29, 9 AM $ 0.000167
-0.21%
$ 167,257 $ 74,674
Oct 29, 8 AM $ 0.000168
-0.38%
$ 167,581 $ 74,831
Oct 29, 8 AM $ 0.000168
-0.38%
$ 167,581 $ 74,831
Oct 29, 8 AM $ 0.000168
-0.38%
$ 167,581 $ 74,831
Oct 29, 8 AM $ 0.000168
-0.38%
$ 167,581 $ 74,831
Oct 29, 7 AM $ 0.000168
-0.26%
$ 167,929 $ 75,102
Oct 29, 7 AM $ 0.000168
-0.26%
$ 167,929 $ 75,102