UIUI Historical Data

UI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000168
-0.26%
$ 167,929 $ 75,102
Oct 29, 7 AM $ 0.000168
-0.26%
$ 167,929 $ 75,102
Oct 29, 6 AM $ 0.000168
-0.12%
$ 168,201 $ 75,167
Oct 29, 6 AM $ 0.000168
-0.12%
$ 168,201 $ 75,167
Oct 29, 6 AM $ 0.000168
-0.12%
$ 168,201 $ 75,167
Oct 29, 6 AM $ 0.000168
-0.12%
$ 168,201 $ 75,167
Oct 29, 5 AM $ 0.000169
+0.37%
$ 168,508 $ 75,188
Oct 29, 5 AM $ 0.000169
+0.37%
$ 168,508 $ 75,188
Oct 29, 5 AM $ 0.000169
+0.37%
$ 168,508 $ 75,188
Oct 29, 5 AM $ 0.000169
+0.37%
$ 168,508 $ 75,188
Oct 29, 4 AM $ 0.000168
+0.43%
$ 167,882 $ 74,954
Oct 29, 4 AM $ 0.000168
+0.43%
$ 167,882 $ 74,954
Oct 29, 4 AM $ 0.000168
+0.43%
$ 167,882 $ 74,954
Oct 29, 4 AM $ 0.000168
+0.43%
$ 167,882 $ 74,954
Oct 29, 3 AM $ 0.000167
-0.07%
$ 167,215 $ 74,634
Oct 29, 3 AM $ 0.000167
-0.07%
$ 167,215 $ 74,634
Oct 29, 3 AM $ 0.000167
-0.07%
$ 167,215 $ 74,634
Oct 29, 3 AM $ 0.000167
-0.07%
$ 167,215 $ 74,634
Oct 29, 2 AM $ 0.000167
+0.42%
$ 167,196 $ 74,710
Oct 29, 1 AM $ 0.000167
+0.17%
$ 166,573 $ 74,337
Oct 29, 12 AM $ 0.000166
+0.01%
$ 166,358 $ 74,242
Oct 28, 11 PM $ 0.000167
-0.23%
$ 166,661 $ 74,348
Oct 28, 10 PM $ 0.000167
+0.29%
$ 167,063 $ 74,582
Oct 28, 9 PM $ 0.000167
+0.11%
$ 166,640 $ 74,373
Oct 28, 8 PM $ 0.000166
-1.56%
$ 166,212 $ 74,319
Oct 28, 7 PM $ 0.000169
-1.71%
$ 168,977 $ 75,380
Oct 28, 6 PM $ 0.000172
-0.70%
$ 171,877 $ 76,758
Oct 28, 5 PM $ 0.000173
+0.01%
$ 173,028 $ 77,275
Oct 28, 4 PM $ 0.000173
+0.77%
$ 172,760 $ 77,243
Oct 28, 3 PM $ 0.000171
-0.18%
$ 171,463 $ 76,539
Oct 28, 2 PM $ 0.000171
-1.35%
$ 171,354 $ 76,689
Oct 28, 1 PM $ 0.000174
+0.95%
$ 174,029 $ 77,551
Oct 28, 12 PM $ 0.000172
+0.21%
$ 172,304 $ 76,967
Oct 28, 11 AM $ 0.000172
-0.06%
$ 172,072 $ 76,767
Oct 28, 10 AM $ 0.000172
-0.15%
$ 172,123 $ 76,871
Oct 28, 9 AM $ 0.000172
-0.25%
$ 172,213 $ 76,880
Oct 28, 8 AM $ 0.000173
+0.44%
$ 172,863 $ 77,080
Oct 28, 7 AM $ 0.000172
+0.29%
$ 172,302 $ 76,840
Oct 28, 6 AM $ 0.000172
+0.74%
$ 171,559 $ 76,705
Oct 28, 5 AM $ 0.00017
-0.72%
$ 170,386 $ 76,031
Oct 28, 4 AM $ 0.000172
+0.34%
$ 171,564 $ 76,626
Oct 28, 3 AM $ 0.000171
-0.12%
$ 170,955 $ 76,336
Oct 28, 2 AM $ 0.000171
-0.91%
$ 171,408 $ 76,418
Oct 28, 1 AM $ 0.000173
+0.52%
$ 173,025 $ 77,234
Oct 28, 12 AM $ 0.000172
-0.22%
$ 171,958 $ 76,797
Oct 27, 11 PM $ 0.000172
-0.07%
$ 172,412 $ 76,944
Oct 27, 10 PM $ 0.000173
+0.02%
$ 172,683 $ 77,032
Oct 27, 9 PM $ 0.000173
-0.15%
$ 172,652 $ 77,080
Oct 27, 8 PM $ 0.000173
-1.47%
$ 173,070 $ 77,198
Oct 27, 7 PM $ 0.000176
-0.34%
$ 175,767 $ 78,423