UIUI Historical Data

UI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000176
+0.02%
$ 176,496 $ 78,739
Oct 27, 5 PM $ 0.000176
+0.15%
$ 176,420 $ 78,786
Oct 27, 4 PM $ 0.000176
+0.92%
$ 175,858 $ 78,651
Oct 27, 3 PM $ 0.000174
+0.59%
$ 174,248 $ 77,796
Oct 27, 2 PM $ 0.000173
-0.66%
$ 173,486 $ 77,341
Oct 27, 1 PM $ 0.000174
+0.29%
$ 173,791 $ 77,971
Oct 27, 12 PM $ 0.000173
-0.22%
$ 173,437 $ 77,366
Oct 27, 11 AM $ 0.000174
-0.20%
$ 173,893 $ 77,603
Oct 27, 10 AM $ 0.000174
+0.18%
$ 174,237 $ 77,790
Oct 27, 9 AM $ 0.000174
-0.05%
$ 173,976 $ 77,653
Oct 27, 8 AM $ 0.000174
-0.73%
$ 174,342 $ 77,712
Oct 27, 7 AM $ 0.000176
-0.66%
$ 175,821 $ 78,413
Oct 27, 6 AM $ 0.000177
-0.05%
$ 176,860 $ 79,019
Oct 27, 5 AM $ 0.000177
+0.39%
$ 176,871 $ 79,000
Oct 27, 4 AM $ 0.000176
+0.21%
$ 176,158 $ 78,657
Oct 27, 3 AM $ 0.000176
+0.04%
$ 175,796 $ 78,482
Oct 27, 2 AM $ 0.000176
+0.38%
$ 175,862 $ 78,455
Oct 27, 1 AM $ 0.000175
+0.42%
$ 175,129 $ 78,217
Oct 27, 12 AM $ 0.000174
+0.20%
$ 174,411 $ 77,860
Oct 26, 11 PM $ 0.000174
+0.05%
$ 174,254 $ 77,714
Oct 26, 10 PM $ 0.000174
+1.94%
$ 174,031 $ 77,757
Oct 26, 9 PM $ 0.000171
+0.39%
$ 170,752 $ 76,218
Oct 26, 8 PM $ 0.00017
+0.05%
$ 170,117 $ 75,937
Oct 26, 7 PM $ 0.00017
-0.20%
$ 170,047 $ 75,915
Oct 26, 6 PM $ 0.00017
+0.27%
$ 170,342 $ 76,073
Oct 26, 5 PM $ 0.00017
+0.16%
$ 169,974 $ 75,849
Oct 26, 4 PM $ 0.00017
-0.24%
$ 169,854 $ 75,768
Oct 26, 3 PM $ 0.00017
+0.05%
$ 170,212 $ 76,020
Oct 26, 2 PM $ 0.00017
-0.33%
$ 170,251 $ 75,955
Oct 26, 1 PM $ 0.000171
+0.50%
$ 171,052 $ 76,260
Oct 26, 12 PM $ 0.00017
+0.76%
$ 170,126 $ 75,992
Oct 26, 11 AM $ 0.000169
+1.27%
$ 168,771 $ 75,386
Oct 26, 10 AM $ 0.000167
-0.01%
$ 166,598 $ 74,408
Oct 26, 9 AM $ 0.000167
+0.66%
$ 166,675 $ 74,391
Oct 26, 8 AM $ 0.000166
+0.15%
$ 165,511 $ 73,928
Oct 26, 7 AM $ 0.000165
+0.21%
$ 165,288 $ 73,783
Oct 26, 6 AM $ 0.000165
-0.01%
$ 164,948 $ 73,639
Oct 26, 5 AM $ 0.000165
+0.17%
$ 164,993 $ 73,653
Oct 26, 4 AM $ 0.000165
+0.18%
$ 164,647 $ 73,537
Oct 26, 3 AM $ 0.000164
-0.01%
$ 164,280 $ 73,380
Oct 26, 2 AM $ 0.000164
-0.40%
$ 164,339 $ 73,353
Oct 26, 1 AM $ 0.000165
-0.10%
$ 165,083 $ 73,669
Oct 26, 12 AM $ 0.000165
+0.08%
$ 165,369 $ 73,778
Oct 25, 11 PM $ 0.000165
-0.25%
$ 165,285 $ 73,773
Oct 25, 10 PM $ 0.000166
+0.31%
$ 165,522 $ 73,981
Oct 25, 9 PM $ 0.000165
-0.22%
$ 164,937 $ 73,669
Oct 25, 8 PM $ 0.000165
-0.05%
$ 165,351 $ 73,802
Oct 25, 7 PM $ 0.000165
+0.02%
$ 165,491 $ 73,861
Oct 25, 6 PM $ 0.000166
+0.64%
$ 165,536 $ 73,853
Oct 25, 5 PM $ 0.000164
-0.01%
$ 164,456 $ 73,439