UIUI Historical Data

UI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000164
+0.05%
$ 164,425 $ 73,430
Oct 25, 3 PM $ 0.000164
-0.08%
$ 164,432 $ 73,373
Oct 25, 2 PM $ 0.000165
-0.14%
$ 164,556 $ 73,473
Oct 25, 1 PM $ 0.000165
-0.25%
$ 164,660 $ 73,569
Oct 25, 12 PM $ 0.000165
+0.23%
$ 165,216 $ 73,697
Oct 25, 11 AM $ 0.000165
-0.02%
$ 164,834 $ 73,594
Oct 25, 10 AM $ 0.000165
+0.04%
$ 164,911 $ 73,607
Oct 25, 9 AM $ 0.000165
-0.14%
$ 164,847 $ 73,599
Oct 25, 8 AM $ 0.000165
+0.32%
$ 164,795 $ 73,704
Oct 25, 7 AM $ 0.000164
-0.03%
$ 164,243 $ 73,339
Oct 25, 6 AM $ 0.000164
+0.08%
$ 164,385 $ 73,351
Oct 25, 5 AM $ 0.000164
+0.12%
$ 164,280 $ 73,334
Oct 25, 4 AM $ 0.000164
+0.00%
$ 164,069 $ 73,255
Oct 25, 3 AM $ 0.000164
-0.27%
$ 164,067 $ 73,253
Oct 25, 2 AM $ 0.000164
+0.06%
$ 164,408 $ 73,451
Oct 25, 1 AM $ 0.000164
+0.20%
$ 164,212 $ 73,359
Oct 25, 12 AM $ 0.000164
-0.15%
$ 164,166 $ 73,170
Oct 24, 11 PM $ 0.000164
-0.03%
$ 164,370 $ 73,406
Oct 24, 10 PM $ 0.000164
-0.19%
$ 164,491 $ 73,409
Oct 24, 9 PM $ 0.000165
+0.13%
$ 164,810 $ 73,577
Oct 24, 8 PM $ 0.000165
+0.24%
$ 164,685 $ 73,488
Oct 24, 7 PM $ 0.000164
+0.50%
$ 164,267 $ 73,354
Oct 24, 6 PM $ 0.000163
+0.48%
$ 163,459 $ 72,978
Oct 24, 5 PM $ 0.000163
+0.32%
$ 162,745 $ 72,627
Oct 24, 4 PM $ 0.000162
-0.45%
$ 161,959 $ 72,428
Oct 24, 3 PM $ 0.000163
-0.19%
$ 162,747 $ 72,639
Oct 24, 2 PM $ 0.000163
-0.72%
$ 163,348 $ 72,800
Oct 24, 1 PM $ 0.000164
-1.04%
$ 164,213 $ 73,462
Oct 24, 12 PM $ 0.000166
+0.66%
$ 165,995 $ 74,083
Oct 24, 11 AM $ 0.000165
-0.36%
$ 164,838 $ 73,625
Oct 24, 10 AM $ 0.000165
-0.04%
$ 165,419 $ 73,860
Oct 24, 9 AM $ 0.000166
+0.25%
$ 165,657 $ 73,881
Oct 24, 8 AM $ 0.000165
+0.37%
$ 165,449 $ 73,779
Oct 24, 7 AM $ 0.000165
-1.03%
$ 164,699 $ 73,592
Oct 24, 6 AM $ 0.000166
+0.03%
$ 166,369 $ 74,301
Oct 24, 5 AM $ 0.000166
+0.19%
$ 166,430 $ 74,260
Oct 24, 4 AM $ 0.000166
+2.00%
$ 165,728 $ 74,164
Oct 24, 3 AM $ 0.000162
-0.22%
$ 162,250 $ 72,538
Oct 24, 2 AM $ 0.000162
+0.16%
$ 162,494 $ 72,601
Oct 24, 1 AM $ 0.000162
+0.13%
$ 162,125 $ 72,429
Oct 24, 12 AM $ 0.000162
+0.37%
$ 161,763 $ 72,289
Oct 23, 11 PM $ 0.000161
+0.13%
$ 161,172 $ 71,953
Oct 23, 10 PM $ 0.000161
+0.46%
$ 160,821 $ 71,865
Oct 23, 9 PM $ 0.00016
-0.55%
$ 160,003 $ 71,469
Oct 23, 8 PM $ 0.000161
-0.39%
$ 160,777 $ 71,829
Oct 23, 7 PM $ 0.000162
-0.16%
$ 161,558 $ 72,062
Oct 23, 6 PM $ 0.000162
-1.35%
$ 161,720 $ 72,246
Oct 23, 5 PM $ 0.000164
+0.29%
$ 163,968 $ 73,194
Oct 23, 4 PM $ 0.000163
+0.18%
$ 162,542 $ 72,996
Oct 23, 3 PM $ 0.000162
+0.84%
$ 161,920 $ 72,440