UIUI Historical Data

UI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000161
-0.32%
$ 160,641 $ 71,688
Oct 23, 1 PM $ 0.000161
+0.09%
$ 161,050 $ 71,952
Oct 23, 12 PM $ 0.000161
-0.38%
$ 161,020 $ 71,840
Oct 23, 11 AM $ 0.000162
-0.36%
$ 161,655 $ 72,165
Oct 23, 10 AM $ 0.000162
-0.07%
$ 162,349 $ 72,431
Oct 23, 9 AM $ 0.000162
-0.18%
$ 162,373 $ 72,534
Oct 23, 8 AM $ 0.000163
+0.34%
$ 162,846 $ 72,622
Oct 23, 7 AM $ 0.000162
-0.03%
$ 162,360 $ 72,456
Oct 23, 6 AM $ 0.000162
+0.98%
$ 162,331 $ 72,507
Oct 23, 5 AM $ 0.00016
+0.01%
$ 160,495 $ 71,769
Oct 23, 4 AM $ 0.000161
+0.36%
$ 160,562 $ 71,645
Oct 23, 3 AM $ 0.00016
+0.10%
$ 159,910 $ 71,432
Oct 23, 2 AM $ 0.00016
+0.02%
$ 159,823 $ 71,326
Oct 23, 1 AM $ 0.00016
+0.17%
$ 159,852 $ 71,344
Oct 23, 12 AM $ 0.000159
+0.19%
$ 159,269 $ 71,248
Oct 22, 11 PM $ 0.000159
+1.41%
$ 158,904 $ 70,971
Oct 22, 10 PM $ 0.000157
-0.03%
$ 156,667 $ 69,958
Oct 22, 9 PM $ 0.000157
-1.11%
$ 156,593 $ 69,969
Oct 22, 8 PM $ 0.000159
-0.25%
$ 158,685 $ 70,701
Oct 22, 7 PM $ 0.000159
+0.11%
$ 159,034 $ 71,023
Oct 22, 6 PM $ 0.000159
-0.14%
$ 158,840 $ 70,923
Oct 22, 5 PM $ 0.00016
-0.76%
$ 159,552 $ 71,015
Oct 22, 4 PM $ 0.000161
+0.11%
$ 160,778 $ 71,779
Oct 22, 3 PM $ 0.000161
+0.81%
$ 160,651 $ 71,704
Oct 22, 2 PM $ 0.000159
-1.30%
$ 158,951 $ 71,148
Oct 22, 1 PM $ 0.000161
-0.11%
$ 160,667 $ 71,903
Oct 22, 12 PM $ 0.000161
+0.57%
$ 160,790 $ 71,815
Oct 22, 11 AM $ 0.00016
-0.19%
$ 159,886 $ 71,379
Oct 22, 10 AM $ 0.00016
-0.20%
$ 160,142 $ 71,517
Oct 22, 9 AM $ 0.00016
-0.59%
$ 160,236 $ 71,645
Oct 22, 8 AM $ 0.000161
-0.08%
$ 161,311 $ 71,962
Oct 22, 7 AM $ 0.000161
-0.04%
$ 161,380 $ 72,078
Oct 22, 6 AM $ 0.000162
+0.11%
$ 161,571 $ 72,083
Oct 22, 5 AM $ 0.000161
-0.57%
$ 161,194 $ 72,054
Oct 22, 4 AM $ 0.000162
+0.63%
$ 162,146 $ 72,377
Oct 22, 3 AM $ 0.000161
-0.32%
$ 161,064 $ 71,937
Oct 22, 2 AM $ 0.000162
+0.00%
$ 161,502 $ 72,143
Oct 22, 1 AM $ 0.000161
+0.42%
$ 161,408 $ 72,106
Oct 22, 12 AM $ 0.000161
-0.82%
$ 160,729 $ 71,759
Oct 21, 11 PM $ 0.000162
-0.83%
$ 162,019 $ 72,357
Oct 21, 10 PM $ 0.000164
-0.78%
$ 163,735 $ 72,939
Oct 21, 9 PM $ 0.000165
-0.11%
$ 165,143 $ 73,678
Oct 21, 8 PM $ 0.000165
-1.56%
$ 165,051 $ 73,809
Oct 21, 7 PM $ 0.000167
-0.08%
$ 167,492 $ 74,859
Oct 21, 6 PM $ 0.000168
-0.28%
$ 167,541 $ 74,842
Oct 21, 5 PM $ 0.000168
-1.48%
$ 168,087 $ 75,010
Oct 21, 4 PM $ 0.000171
+0.65%
$ 171,377 $ 76,170
Oct 21, 3 PM $ 0.00017
+2.51%
$ 170,392 $ 76,023
Oct 21, 2 PM $ 0.000165
+2.14%
$ 164,990 $ 74,213
Oct 21, 1 PM $ 0.000162
-0.75%
$ 161,591 $ 72,116