UIUI Historical Data

UI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000163
+0.22%
$ 163,148 $ 72,687
Oct 21, 11 AM $ 0.000163
+0.00%
$ 162,710 $ 72,681
Oct 21, 10 AM $ 0.000162
+0.40%
$ 162,294 $ 72,642
Oct 21, 9 AM $ 0.000162
+0.03%
$ 161,721 $ 72,170
Oct 21, 8 AM $ 0.000161
-0.97%
$ 161,252 $ 72,179
Oct 21, 7 AM $ 0.000163
+0.15%
$ 162,816 $ 72,701
Oct 21, 6 AM $ 0.000162
+0.53%
$ 162,437 $ 72,583
Oct 21, 5 AM $ 0.000162
+0.48%
$ 161,785 $ 72,138
Oct 21, 4 AM $ 0.000161
-1.84%
$ 161,187 $ 71,887
Oct 21, 3 AM $ 0.000164
-0.05%
$ 164,387 $ 73,313
Oct 21, 2 AM $ 0.000165
-0.35%
$ 164,534 $ 73,433
Oct 21, 1 AM $ 0.000165
-0.61%
$ 165,123 $ 73,722
Oct 21, 12 AM $ 0.000166
-0.01%
$ 166,327 $ 74,175
Oct 20, 11 PM $ 0.000166
-0.18%
$ 166,438 $ 74,268
Oct 20, 10 PM $ 0.000167
+0.31%
$ 166,775 $ 74,443
Oct 20, 9 PM $ 0.000166
-0.39%
$ 166,306 $ 74,230
Oct 20, 8 PM $ 0.000167
+0.19%
$ 166,871 $ 74,525
Oct 20, 7 PM $ 0.000167
+0.39%
$ 166,616 $ 74,359
Oct 20, 6 PM $ 0.000166
+0.46%
$ 165,901 $ 74,098
Oct 20, 5 PM $ 0.000165
+0.15%
$ 164,907 $ 73,731
Oct 20, 4 PM $ 0.000164
-2.42%
$ 164,372 $ 73,514
Oct 20, 3 PM $ 0.000169
-0.12%
$ 168,680 $ 75,205
Oct 20, 2 PM $ 0.000169
-0.02%
$ 168,732 $ 75,403
Oct 20, 1 PM $ 0.000169
+0.05%
$ 168,654 $ 75,346
Oct 20, 12 PM $ 0.000169
-0.20%
$ 168,503 $ 75,264
Oct 20, 11 AM $ 0.000169
+0.31%
$ 168,734 $ 75,382
Oct 20, 10 AM $ 0.000168
-0.34%
$ 168,415 $ 75,104
Oct 20, 9 AM $ 0.000169
-0.08%
$ 168,940 $ 75,451
Oct 20, 8 AM $ 0.000169
-0.19%
$ 169,253 $ 75,490
Oct 20, 7 AM $ 0.00017
-0.52%
$ 169,614 $ 75,707
Oct 20, 6 AM $ 0.00017
+0.21%
$ 170,405 $ 76,125
Oct 20, 5 AM $ 0.00017
+0.39%
$ 169,701 $ 75,923
Oct 20, 4 AM $ 0.000169
+0.47%
$ 168,873 $ 75,468
Oct 20, 3 AM $ 0.000167
+0.92%
$ 166,991 $ 75,045
Oct 20, 2 AM $ 0.000166
+0.44%
$ 165,669 $ 73,875
Oct 20, 1 AM $ 0.000165
+0.28%
$ 164,996 $ 73,641
Oct 20, 12 AM $ 0.000165
-1.19%
$ 164,503 $ 73,460
Oct 19, 11 PM $ 0.000166
-1.10%
$ 166,344 $ 74,329
Oct 19, 10 PM $ 0.000168
+0.81%
$ 168,199 $ 75,092
Oct 19, 9 PM $ 0.000167
-0.07%
$ 166,858 $ 74,491
Oct 19, 8 PM $ 0.000167
+0.13%
$ 166,929 $ 74,550
Oct 19, 7 PM $ 0.000167
-0.47%
$ 166,575 $ 74,433
Oct 19, 6 PM $ 0.000167
+0.31%
$ 167,366 $ 74,725
Oct 19, 5 PM $ 0.000167
+0.07%
$ 166,715 $ 74,494
Oct 19, 4 PM $ 0.000167
+0.13%
$ 166,566 $ 74,378
Oct 19, 3 PM $ 0.000166
-0.20%
$ 166,385 $ 74,271
Oct 19, 2 PM $ 0.000166
+0.58%
$ 166,491 $ 74,436
Oct 19, 1 PM $ 0.000165
+0.77%
$ 165,151 $ 73,907
Oct 19, 12 PM $ 0.000164
-0.12%
$ 163,743 $ 73,174
Oct 19, 11 AM $ 0.000164
-0.03%
$ 163,952 $ 73,194