UIUI Historical Data

UI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000164
+0.12%
$ 163,998 $ 73,223
Oct 19, 9 AM $ 0.000163
+1.09%
$ 163,350 $ 73,135
Oct 19, 8 AM $ 0.000161
-0.56%
$ 161,485 $ 72,141
Oct 19, 7 AM $ 0.000162
+0.13%
$ 162,304 $ 72,501
Oct 19, 6 AM $ 0.000162
-0.45%
$ 162,186 $ 72,370
Oct 19, 5 AM $ 0.000163
-0.07%
$ 162,964 $ 72,737
Oct 19, 4 AM $ 0.000163
-0.02%
$ 163,056 $ 72,808
Oct 19, 3 AM $ 0.000163
+0.80%
$ 163,183 $ 72,815
Oct 19, 2 AM $ 0.000162
-0.09%
$ 161,798 $ 72,279
Oct 19, 1 AM $ 0.000162
+0.04%
$ 161,837 $ 72,305
Oct 19, 12 AM $ 0.000162
-0.55%
$ 161,655 $ 72,228
Oct 18, 11 PM $ 0.000163
+0.03%
$ 162,511 $ 72,570
Oct 18, 10 PM $ 0.000162
-0.13%
$ 162,461 $ 72,532
Oct 18, 9 PM $ 0.000163
+0.00%
$ 162,630 $ 72,627
Oct 18, 8 PM $ 0.000163
+0.03%
$ 162,741 $ 72,607
Oct 18, 7 PM $ 0.000163
+0.13%
$ 162,743 $ 72,639
Oct 18, 6 PM $ 0.000163
+0.08%
$ 162,524 $ 72,564
Oct 18, 5 PM $ 0.000162
+0.46%
$ 162,207 $ 72,503
Oct 18, 4 PM $ 0.000161
-0.53%
$ 161,280 $ 72,091
Oct 18, 3 PM $ 0.000162
+0.05%
$ 162,052 $ 72,388
Oct 18, 2 PM $ 0.000162
+0.22%
$ 162,080 $ 72,317
Oct 18, 1 PM $ 0.000161
-0.53%
$ 161,462 $ 72,202
Oct 18, 12 PM $ 0.000162
+0.12%
$ 162,279 $ 72,470
Oct 18, 11 AM $ 0.000162
-0.07%
$ 162,158 $ 72,364
Oct 18, 10 AM $ 0.000162
+0.23%
$ 162,417 $ 72,449
Oct 18, 9 AM $ 0.000162
-0.20%
$ 162,005 $ 72,347
Oct 18, 8 AM $ 0.000162
-0.38%
$ 162,476 $ 72,474
Oct 18, 7 AM $ 0.000163
+0.72%
$ 163,011 $ 72,818
Oct 18, 6 AM $ 0.000162
+0.04%
$ 161,662 $ 72,258
Oct 18, 5 AM $ 0.000162
+0.55%
$ 161,643 $ 72,147
Oct 18, 4 AM $ 0.000161
-0.75%
$ 160,691 $ 71,771
Oct 18, 3 AM $ 0.000162
+0.60%
$ 161,896 $ 72,284
Oct 18, 2 AM $ 0.000161
-0.16%
$ 161,254 $ 71,943
Oct 18, 1 AM $ 0.000161
+0.61%
$ 161,476 $ 72,109
Oct 18, 12 AM $ 0.000161
+0.22%
$ 160,508 $ 71,656
Oct 17, 11 PM $ 0.00016
-0.46%
$ 160,361 $ 71,507
Oct 17, 10 PM $ 0.000161
-0.63%
$ 161,078 $ 71,927
Oct 17, 9 PM $ 0.000162
+0.45%
$ 162,006 $ 72,371
Oct 17, 8 PM $ 0.000161
+0.75%
$ 161,262 $ 72,006
Oct 17, 7 PM $ 0.00016
-0.15%
$ 159,941 $ 71,464
Oct 17, 6 PM $ 0.00016
+0.46%
$ 160,323 $ 71,516
Oct 17, 5 PM $ 0.000159
+0.33%
$ 159,005 $ 71,253
Oct 17, 4 PM $ 0.000159
+0.40%
$ 158,916 $ 70,755
Oct 17, 3 PM $ 0.000158
+0.46%
$ 158,122 $ 70,665
Oct 17, 2 PM $ 0.000158
-0.67%
$ 157,598 $ 70,276
Oct 17, 1 PM $ 0.000157
-0.51%
$ 157,305 $ 70,269
Oct 17, 12 PM $ 0.000158
+0.15%
$ 158,297 $ 70,591
Oct 17, 11 AM $ 0.000158
+1.81%
$ 158,304 $ 70,566
Oct 17, 10 AM $ 0.000155
-0.75%
$ 155,091 $ 69,419
Oct 17, 9 AM $ 0.000156
+0.89%
$ 156,490 $ 69,764