UIUI Historical Data

UI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000155
-1.46%
$ 155,376 $ 69,251
Oct 17, 7 AM $ 0.000158
-1.08%
$ 158,064 $ 70,396
Oct 17, 6 AM $ 0.00016
-2.04%
$ 159,695 $ 71,342
Oct 17, 5 AM $ 0.000163
-0.36%
$ 163,059 $ 72,783
Oct 17, 4 AM $ 0.000164
-0.33%
$ 163,827 $ 73,064
Oct 17, 3 AM $ 0.000164
+0.20%
$ 164,293 $ 73,382
Oct 17, 2 AM $ 0.000164
+0.29%
$ 163,958 $ 73,204
Oct 17, 1 AM $ 0.000164
-0.08%
$ 163,843 $ 72,990
Oct 17, 12 AM $ 0.000164
+0.74%
$ 163,852 $ 73,206
Oct 16, 11 PM $ 0.000163
+0.43%
$ 162,548 $ 72,616
Oct 16, 10 PM $ 0.000162
-0.21%
$ 161,827 $ 72,265
Oct 16, 9 PM $ 0.000162
+0.51%
$ 162,023 $ 72,400
Oct 16, 8 PM $ 0.000161
-0.68%
$ 161,065 $ 71,973
Oct 16, 7 PM $ 0.000162
-0.78%
$ 161,764 $ 72,401
Oct 16, 6 PM $ 0.000163
-0.63%
$ 163,018 $ 72,789
Oct 16, 5 PM $ 0.000164
-0.11%
$ 164,231 $ 73,247
Oct 16, 4 PM $ 0.000163
-0.29%
$ 163,345 $ 73,407
Oct 16, 3 PM $ 0.000165
-2.29%
$ 164,591 $ 73,139
Oct 16, 2 PM $ 0.000169
+0.41%
$ 168,882 $ 75,204
Oct 16, 1 PM $ 0.000169
-0.37%
$ 168,883 $ 75,092
Oct 16, 12 PM $ 0.000169
-0.04%
$ 169,449 $ 75,707
Oct 16, 11 AM $ 0.00017
-0.01%
$ 169,547 $ 75,683
Oct 16, 10 AM $ 0.00017
+0.62%
$ 169,625 $ 75,704
Oct 16, 9 AM $ 0.000169
+0.99%
$ 168,624 $ 75,265
Oct 16, 8 AM $ 0.000167
-0.23%
$ 166,864 $ 74,546
Oct 16, 7 AM $ 0.000168
-0.92%
$ 167,516 $ 74,672
Oct 16, 6 AM $ 0.000169
+0.93%
$ 168,590 $ 75,481
Oct 16, 5 AM $ 0.000168
+0.12%
$ 167,667 $ 74,575
Oct 16, 4 AM $ 0.000167
-0.47%
$ 167,380 $ 74,767
Oct 16, 3 AM $ 0.000168
-0.11%
$ 168,221 $ 75,082
Oct 16, 2 AM $ 0.000168
+0.41%
$ 168,204 $ 75,191
Oct 16, 1 AM $ 0.000167
+0.43%
$ 167,215 $ 74,788
Oct 16, 12 AM $ 0.000167
+0.08%
$ 166,594 $ 74,334
Oct 15, 11 PM $ 0.000166
+0.61%
$ 166,445 $ 74,321
Oct 15, 10 PM $ 0.000166
+0.47%
$ 165,732 $ 73,860
Oct 15, 9 PM $ 0.000166
-0.27%
$ 165,566 $ 73,646
Oct 15, 8 PM $ 0.000166
+0.01%
$ 166,312 $ 74,117
Oct 15, 7 PM $ 0.000167
-0.32%
$ 166,743 $ 74,246
Oct 15, 6 PM $ 0.000167
+0.22%
$ 166,997 $ 74,685
Oct 15, 5 PM $ 0.000166
-0.17%
$ 166,298 $ 74,391
Oct 15, 4 PM $ 0.000167
+0.37%
$ 166,657 $ 74,374
Oct 15, 3 PM $ 0.000166
-1.08%
$ 166,068 $ 74,134
Oct 15, 2 PM $ 0.000169
-0.33%
$ 168,611 $ 74,955
Oct 15, 1 PM $ 0.000169
-0.89%
$ 169,493 $ 75,527
Oct 15, 12 PM $ 0.000171
-0.38%
$ 170,800 $ 76,349
Oct 15, 11 AM $ 0.000172
-0.32%
$ 171,720 $ 76,549
Oct 15, 10 AM $ 0.000172
-0.76%
$ 172,335 $ 76,916
Oct 15, 9 AM $ 0.000174
-0.57%
$ 173,973 $ 77,533
Oct 15, 8 AM $ 0.000175
+1.68%
$ 175,197 $ 78,119
Oct 15, 7 AM $ 0.000172
+0.23%
$ 172,197 $ 76,928