UIUI Historical Data

UI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000172
+0.16%
$ 171,905 $ 76,704
Oct 15, 5 AM $ 0.000172
-0.27%
$ 171,677 $ 76,624
Oct 15, 4 AM $ 0.000172
+0.68%
$ 171,797 $ 76,860
Oct 15, 3 AM $ 0.00017
-1.20%
$ 170,309 $ 76,180
Oct 15, 2 AM $ 0.000172
+0.26%
$ 172,470 $ 76,959
Oct 15, 1 AM $ 0.000171
-0.21%
$ 171,449 $ 76,806
Oct 15, 12 AM $ 0.000172
-0.50%
$ 171,758 $ 76,710
Oct 14, 11 PM $ 0.000173
+0.59%
$ 172,802 $ 77,071
Oct 14, 10 PM $ 0.000172
-0.15%
$ 171,696 $ 76,700
Oct 14, 9 PM $ 0.000172
-0.04%
$ 171,720 $ 76,771
Oct 14, 8 PM $ 0.000172
+0.17%
$ 171,854 $ 76,695
Oct 14, 7 PM $ 0.000171
-0.80%
$ 170,763 $ 76,595
Oct 14, 6 PM $ 0.000172
+0.17%
$ 172,225 $ 76,854
Oct 14, 5 PM $ 0.000172
-0.54%
$ 172,112 $ 76,763
Oct 14, 4 PM $ 0.000173
+1.76%
$ 172,815 $ 77,257
Oct 14, 3 PM $ 0.000169
+1.51%
$ 168,904 $ 75,823
Oct 14, 2 PM $ 0.000167
+0.81%
$ 166,680 $ 74,286
Oct 14, 1 PM $ 0.000166
+0.27%
$ 165,572 $ 73,817
Oct 14, 12 PM $ 0.000165
-0.91%
$ 164,670 $ 73,724
Oct 14, 11 AM $ 0.000166
+1.10%
$ 166,372 $ 74,193
Oct 14, 10 AM $ 0.000164
-1.23%
$ 164,419 $ 73,469
Oct 14, 9 AM $ 0.000167
-0.10%
$ 166,664 $ 74,320
Oct 14, 8 AM $ 0.000167
+0.17%
$ 166,848 $ 74,485
Oct 14, 7 AM $ 0.000166
-0.44%
$ 167,795 $ 74,363
Oct 14, 6 AM $ 0.000167
-2.00%
$ 166,828 $ 74,663
Oct 14, 5 AM $ 0.00017
-0.58%
$ 170,081 $ 76,001
Oct 14, 4 AM $ 0.000172
-1.30%
$ 171,732 $ 76,380
Oct 14, 3 AM $ 0.000174
-0.28%
$ 174,066 $ 77,680
Oct 14, 2 AM $ 0.000175
-0.80%
$ 174,754 $ 77,930
Oct 14, 1 AM $ 0.000176
-0.42%
$ 176,243 $ 78,654
Oct 14, 12 AM $ 0.000177
-0.08%
$ 177,170 $ 79,022
Oct 13, 11 PM $ 0.000177
-0.73%
$ 177,271 $ 79,164
Oct 13, 10 PM $ 0.000178
+0.16%
$ 178,351 $ 79,730
Oct 13, 9 PM $ 0.000178
+0.03%
$ 178,175 $ 79,499
Oct 13, 8 PM $ 0.000178
-0.08%
$ 178,055 $ 79,524
Oct 13, 7 PM $ 0.000178
+0.87%
$ 178,123 $ 79,561
Oct 13, 6 PM $ 0.000177
+1.02%
$ 176,668 $ 78,792
Oct 13, 5 PM $ 0.000175
+0.40%
$ 174,671 $ 78,077
Oct 13, 4 PM $ 0.000174
+0.35%
$ 173,529 $ 77,671
Oct 13, 3 PM $ 0.000173
+0.60%
$ 172,933 $ 77,206
Oct 13, 2 PM $ 0.000172
-0.68%
$ 172,206 $ 76,750
Oct 13, 1 PM $ 0.000173
+0.78%
$ 172,917 $ 77,407
Oct 13, 12 PM $ 0.000172
+0.73%
$ 172,052 $ 76,602
Oct 13, 11 AM $ 0.000171
-1.82%
$ 170,509 $ 76,260
Oct 13, 10 AM $ 0.000174
-0.13%
$ 173,817 $ 77,538
Oct 13, 9 AM $ 0.000174
-0.43%
$ 174,017 $ 77,705
Oct 13, 8 AM $ 0.000175
+0.05%
$ 174,597 $ 78,026
Oct 13, 7 AM $ 0.000174
-0.01%
$ 174,342 $ 77,910
Oct 13, 6 AM $ 0.000174
+0.61%
$ 173,785 $ 77,842
Oct 13, 5 AM $ 0.000173
-0.18%
$ 172,673 $ 77,119