UIUI Historical Data

UI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000173
-0.19%
$ 172,634 $ 77,232
Oct 13, 3 AM $ 0.000173
-0.51%
$ 173,174 $ 77,219
Oct 13, 2 AM $ 0.000174
-0.22%
$ 174,068 $ 77,711
Oct 13, 1 AM $ 0.000174
+0.52%
$ 174,276 $ 77,890
Oct 13, 12 AM $ 0.000173
-0.41%
$ 172,923 $ 77,404
Oct 12, 11 PM $ 0.000173
+0.18%
$ 173,373 $ 77,522
Oct 12, 10 PM $ 0.000173
+0.32%
$ 173,129 $ 77,267
Oct 12, 9 PM $ 0.000172
-0.74%
$ 172,486 $ 77,053
Oct 12, 8 PM $ 0.000174
+0.54%
$ 173,879 $ 77,586
Oct 12, 7 PM $ 0.000173
+0.73%
$ 172,748 $ 77,214
Oct 12, 6 PM $ 0.000171
-0.50%
$ 171,499 $ 76,568
Oct 12, 5 PM $ 0.000173
+0.85%
$ 172,885 $ 76,953
Oct 12, 4 PM $ 0.000172
+2.14%
$ 172,290 $ 76,535
Oct 12, 3 PM $ 0.000168
+1.33%
$ 168,436 $ 75,314
Oct 12, 2 PM $ 0.000163
+2.44%
$ 163,342 $ 74,215
Oct 12, 1 PM $ 0.000159
-0.72%
$ 159,102 $ 71,191
Oct 12, 12 PM $ 0.00016
+0.29%
$ 160,197 $ 71,547
Oct 12, 11 AM $ 0.00016
-0.10%
$ 159,721 $ 71,316
Oct 12, 10 AM $ 0.00016
-0.27%
$ 159,971 $ 71,381
Oct 12, 9 AM $ 0.00016
+0.07%
$ 160,174 $ 71,617
Oct 12, 8 AM $ 0.00016
-0.12%
$ 159,997 $ 71,464
Oct 12, 7 AM $ 0.00016
-0.07%
$ 160,087 $ 71,522
Oct 12, 6 AM $ 0.00016
+0.47%
$ 160,193 $ 71,521
Oct 12, 5 AM $ 0.00016
+0.39%
$ 159,514 $ 71,185
Oct 12, 4 AM $ 0.000159
+0.48%
$ 158,966 $ 70,942
Oct 12, 3 AM $ 0.000158
+1.85%
$ 158,388 $ 70,633
Oct 12, 2 AM $ 0.000156
-0.06%
$ 155,609 $ 69,432
Oct 12, 1 AM $ 0.000156
+0.35%
$ 155,868 $ 69,518
Oct 12, 12 AM $ 0.000156
-0.70%
$ 155,613 $ 69,348
Oct 11, 11 PM $ 0.000157
+0.03%
$ 156,755 $ 69,969
Oct 11, 10 PM $ 0.000157
+0.44%
$ 156,716 $ 69,964
Oct 11, 9 PM $ 0.000156
+1.13%
$ 156,035 $ 69,659
Oct 11, 8 PM $ 0.000155
-1.24%
$ 154,703 $ 68,889
Oct 11, 7 PM $ 0.000157
-1.54%
$ 157,142 $ 69,941
Oct 11, 6 PM $ 0.00016
-0.08%
$ 159,712 $ 71,253
Oct 11, 5 PM $ 0.00016
-0.11%
$ 159,677 $ 71,367
Oct 11, 4 PM $ 0.00016
-0.31%
$ 159,602 $ 71,367
Oct 11, 3 PM $ 0.00016
+0.45%
$ 159,859 $ 71,477
Oct 11, 2 PM $ 0.000159
-0.44%
$ 159,351 $ 71,050
Oct 11, 1 PM $ 0.00016
+0.16%
$ 159,714 $ 71,461
Oct 11, 12 PM $ 0.00016
-0.50%
$ 159,550 $ 71,191
Oct 11, 11 AM $ 0.00016
-0.03%
$ 160,159 $ 71,593
Oct 11, 10 AM $ 0.00016
+0.24%
$ 160,363 $ 71,530
Oct 11, 9 AM $ 0.00016
+0.40%
$ 160,216 $ 71,427
Oct 11, 8 AM $ 0.00016
+1.73%
$ 159,587 $ 71,248
Oct 11, 7 AM $ 0.000157
-0.71%
$ 157,010 $ 70,071
Oct 11, 6 AM $ 0.000158
-0.18%
$ 158,462 $ 70,600
Oct 11, 5 AM $ 0.000158
-0.41%
$ 158,388 $ 70,878
Oct 11, 4 AM $ 0.000159
+0.16%
$ 158,546 $ 71,009
Oct 11, 3 AM $ 0.000158
-1.71%
$ 157,911 $ 70,671