UIUI Historical Data

UI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000161
+2.61%
$ 160,870 $ 71,727
Oct 11, 1 AM $ 0.000157
-2.63%
$ 157,064 $ 69,995
Oct 11, 12 AM $ 0.000161
+0.41%
$ 161,392 $ 72,021
Oct 10, 11 PM $ 0.000162
+0.35%
$ 162,119 $ 71,764
Oct 10, 10 PM $ 0.000162
-0.37%
$ 162,115 $ 72,129
Oct 10, 4 AM $ 0.0000307
-0.32%
$ 30,698 $ 495,270
Oct 10, 3 AM $ 0.0000305
+0.00%
$ 30,511 $ 496,678
Oct 10, 2 AM $ 0.0000304
+0.00%
$ 30,434 $ 497,121
Oct 9, 1 PM $ 0.0000305
+0.00%
$ 30,535 $ 497,362
Oct 9, 5 AM $ 0.0000324
+0.00%
$ -- $ 506,144
Oct 9, 1 AM $ 0.0000328
+0.00%
$ 32,769 $ 508,743
Oct 8, 9 PM $ 0.0000328
+0.00%
$ 32,769 $ 513,631
Oct 8, 8 PM $ 0.0000327
+0.14%
$ 32,739 $ 512,112
Oct 8, 10 AM $ 0.000188
+0.32%
$ 187,835 $ 83,891
Oct 8, 9 AM $ 0.000187
-0.02%
$ 187,273 $ 83,599
Oct 8, 8 AM $ 0.000188
+0.68%
$ 187,584 $ 83,628
Oct 8, 7 AM $ 0.000186
-0.05%
$ 186,072 $ 83,188
Oct 8, 6 AM $ 0.000186
+0.44%
$ 186,189 $ 83,120
Oct 8, 5 AM $ 0.000185
-0.61%
$ 185,245 $ 82,764
Oct 8, 4 AM $ 0.000186
+0.34%
$ 186,460 $ 83,211
Oct 8, 3 AM $ 0.000186
-0.86%
$ 185,855 $ 82,967
Oct 8, 2 AM $ 0.000187
-0.10%
$ 187,361 $ 83,699
Oct 8, 1 AM $ 0.000187
+0.14%
$ 187,431 $ 83,736
Oct 8, 12 AM $ 0.000187
+0.53%
$ 187,117 $ 83,567
Oct 7, 11 PM $ 0.000186
-0.94%
$ 186,261 $ 83,101
Oct 7, 10 PM $ 0.000188
+0.29%
$ 188,137 $ 83,950
Oct 7, 9 PM $ 0.000188
-0.50%
$ 187,760 $ 83,753
Oct 7, 8 PM $ 0.000189
+0.64%
$ 188,659 $ 84,248
Oct 7, 7 PM $ 0.000187
+0.25%
$ 187,214 $ 83,698
Oct 7, 6 PM $ 0.000187
-0.28%
$ 186,644 $ 83,373
Oct 7, 5 PM $ 0.000188
-0.44%
$ 187,762 $ 83,560
Oct 7, 4 PM $ 0.000189
+0.23%
$ 188,897 $ 84,196
Oct 7, 3 PM $ 0.000188
-2.21%
$ 114,952 $ 84,145
Oct 7, 2 PM $ 0.000193
-1.98%
$ 117,859 $ 85,895
Oct 7, 1 PM $ 0.000196
-0.66%
$ 119,859 $ 87,865
Oct 7, 12 PM $ 0.000197
+0.20%
$ 120,455 $ 88,163
Oct 7, 11 AM $ 0.000196
+0.09%
$ 120,018 $ 87,847
Oct 7, 10 AM $ 0.000196
+0.27%
$ 119,921 $ 87,621
Oct 7, 9 AM $ 0.000196
+0.16%
$ 119,526 $ 87,394
Oct 7, 8 AM $ 0.000195
-0.18%
$ 119,209 $ 87,198
Oct 7, 7 AM $ 0.000195
+0.06%
$ 119,401 $ 87,264
Oct 7, 6 AM $ 0.000195
-0.89%
$ 119,341 $ 87,199
Oct 7, 5 AM $ 0.000197
+0.26%
$ 120,531 $ 87,989
Oct 6, 11 PM $ 0.00321
+0.37%
$ 1.96 million $ 88,535
Oct 6, 10 PM $ 0.00319
-1.12%
$ 1.95 million $ 87,773
Oct 6, 9 PM $ 0.00323
+0.06%
$ 1.97 million $ 84,203
Oct 6, 8 PM $ 0.00323
-0.25%
$ 1.97 million $ 84,914
Oct 6, 7 PM $ 0.00323
+0.08%
$ 1.98 million $ 252,018
Oct 6, 6 PM $ 0.00323
+0.00%
$ 1.97 million $ 251,313
Oct 6, 5 PM $ 0.00286
+0.98%
$ 1.75 million $ 250,559