UIUI Historical Data

UI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00284
-4.48%
$ 1.73 million $ 249,709
Oct 6, 3 PM $ 0.00297
+0.19%
$ 1.81 million $ 248,479
Oct 6, 2 PM $ 0.00296
+0.88%
$ 1.81 million $ 247,683
Oct 6, 1 PM $ 0.003
+2.41%
$ 1.83 million $ 245,143
Oct 6, 12 PM $ 0.00293
-0.72%
$ 1.79 million $ 241,337
Oct 6, 11 AM $ 0.00295
-0.04%
$ 1.8 million $ 231,764
Oct 6, 10 AM $ 0.00295
-2.27%
$ 1.8 million $ 227,039
Oct 6, 9 AM $ 0.00302
-2.26%
$ 1.85 million $ 149,407
Oct 6, 8 AM $ 0.00309
+0.42%
$ 1.89 million $ 229,072
Oct 6, 7 AM $ 0.00308
+4.28%
$ 1.88 million $ 227,639
Oct 6, 6 AM $ 0.00295
-1.28%
$ 1.8 million $ 228,521
Oct 6, 5 AM $ 0.00299
-2.89%
$ 1.83 million $ 149,701
Oct 6, 4 AM $ 0.00308
-0.27%
$ 1.88 million $ 233,080
Oct 6, 3 AM $ 0.00309
-0.41%
$ 1.89 million $ 234,949
Oct 6, 2 AM $ 0.0031
-6.13%
$ 1.89 million $ 230,649
Oct 6, 1 AM $ 0.0033
+0.61%
$ 2.02 million $ 231,241
Oct 6, 12 AM $ 0.00329
-1.49%
$ 2.01 million $ 227,076
Oct 5, 11 PM $ 0.00335
-3.15%
$ 2.05 million $ 143,569
Oct 5, 10 PM $ 0.00346
+3.64%
$ 2.11 million $ 228,660
Oct 5, 9 PM $ 0.00334
+0.21%
$ 2.04 million $ 240,506
Oct 5, 8 PM $ 0.00333
-0.27%
$ 2.03 million $ 239,665
Oct 5, 7 PM $ 0.00335
-0.78%
$ 2.05 million $ 239,719
Oct 5, 6 PM $ 0.00338
+0.57%
$ 2.06 million $ 242,831
Oct 5, 5 PM $ 0.00336
-0.42%
$ 2.05 million $ 240,251
Oct 5, 4 PM $ 0.00337
-2.62%
$ 2.06 million $ 239,219
Oct 5, 3 PM $ 0.00346
-2.61%
$ 2.11 million $ 156,541
Oct 5, 2 PM $ 0.00355
+2.25%
$ 2.17 million $ 244,835
Oct 5, 1 PM $ 0.00348
-3.52%
$ 2.13 million $ 155,901
Oct 5, 12 PM $ 0.00361
-0.16%
$ 2.21 million $ 153,349
Oct 5, 11 AM $ 0.00361
-0.22%
$ 2.2 million $ 159,284
Oct 5, 10 AM $ 0.00359
-2.87%
$ 2.2 million $ 165,404
Oct 5, 9 AM $ 0.0037
+1.62%
$ 2.26 million $ 249,400
Oct 5, 8 AM $ 0.00366
+2.10%
$ 2.23 million $ 166,673
Oct 5, 7 AM $ 0.00358
-1.08%
$ 2.19 million $ 248,771
Oct 5, 6 AM $ 0.00361
-2.37%
$ 2.21 million $ 161,012
Oct 5, 5 AM $ 0.00369
-0.54%
$ 2.26 million $ 253,239
Oct 5, 4 AM $ 0.00372
+0.20%
$ 2.27 million $ 253,585
Oct 5, 3 AM $ 0.00371
+0.44%
$ 2.27 million $ 249,207
Oct 5, 2 AM $ 0.00369
+5.11%
$ 2.26 million $ 244,122
Oct 5, 1 AM $ 0.00351
+0.38%
$ 2.14 million $ 242,128
Oct 5, 12 AM $ 0.0035
-0.87%
$ 2.14 million $ 240,650
Oct 4, 11 PM $ 0.00353
-2.62%
$ 2.15 million $ 242,059
Oct 4, 10 PM $ 0.00354
-4.30%
$ 2.16 million $ 232,302
Oct 4, 9 PM $ 0.0037
-0.04%
$ 2.26 million $ 223,497
Oct 4, 8 PM $ 0.0037
+3.89%
$ 2.26 million $ 232,655
Oct 4, 7 PM $ 0.00356
-2.21%
$ 2.17 million $ 233,935
Oct 4, 6 PM $ 0.00364
+1.91%
$ 2.22 million $ 153,923
Oct 4, 5 PM $ 0.00357
-2.23%
$ 2.18 million $ 226,351
Oct 4, 4 PM $ 0.00365
-2.76%
$ 2.23 million $ 142,123
Oct 4, 3 PM $ 0.00376
-0.79%
$ 2.3 million $ 214,529