UIUI Historical Data

UI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00379
+3.72%
$ 2.32 million $ 214,947
Oct 4, 1 PM $ 0.00366
-2.50%
$ 2.23 million $ 215,960
Oct 4, 12 PM $ 0.00375
+0.10%
$ 2.29 million $ 135,975
Oct 4, 11 AM $ 0.00389
+1.91%
$ 2.38 million $ 127,025
Oct 4, 10 AM $ 0.00382
-2.50%
$ 2.34 million $ 207,130
Oct 4, 9 AM $ 0.00393
-2.67%
$ 2.4 million $ 133,059
Oct 4, 8 AM $ 0.00404
-1.15%
$ 2.47 million $ 213,524
Oct 4, 7 AM $ 0.00409
-0.15%
$ 2.5 million $ 214,898
Oct 4, 6 AM $ 0.00409
-0.07%
$ 2.5 million $ 216,212
Oct 4, 5 AM $ 0.0041
+0.07%
$ 2.5 million $ 212,703
Oct 4, 4 AM $ 0.00409
+0.29%
$ 2.5 million $ 218,125
Oct 4, 3 AM $ 0.00408
+4.58%
$ 2.5 million $ 216,417
Oct 4, 2 AM $ 0.0039
-2.18%
$ 2.39 million $ 212,859
Oct 4, 1 AM $ 0.004
-2.62%
$ 2.45 million $ 132,671
Oct 4, 12 AM $ 0.00411
-0.42%
$ 2.51 million $ 212,568
Oct 3, 11 PM $ 0.00412
-0.61%
$ 2.52 million $ 214,851
Oct 3, 10 PM $ 0.00415
+0.21%
$ 2.53 million $ 216,480
Oct 3, 9 PM $ 0.00413
-3.78%
$ 2.53 million $ 210,355
Oct 3, 8 PM $ 0.00427
-3.57%
$ 2.61 million $ 192,783
Oct 3, 7 PM $ 0.00442
-0.18%
$ 2.7 million $ 185,910
Oct 3, 6 PM $ 0.00447
-0.78%
$ 2.73 million $ 182,798
Oct 3, 5 PM $ 0.00451
-0.75%
$ 2.76 million $ 182,195
Oct 3, 4 PM $ 0.00455
-0.02%
$ 2.78 million $ 185,937
Oct 3, 3 PM $ 0.00441
+1.63%
$ 2.7 million $ 183,775
Oct 3, 2 PM $ 0.00434
+0.39%
$ 2.65 million $ 182,890
Oct 3, 1 PM $ 0.00432
-3.26%
$ 2.64 million $ 177,669
Oct 3, 12 PM $ 0.00449
-0.07%
$ 2.75 million $ 90,818
Oct 3, 11 AM $ 0.0045
-1.18%
$ 2.75 million $ 90,818
Oct 3, 10 AM $ 0.00455
-2.86%
$ 2.78 million $ 171,320
Oct 3, 9 AM $ 0.00468
+0.26%
$ 2.86 million $ 170,669
Oct 3, 8 AM $ 0.00467
-0.46%
$ 2.85 million $ 172,657
Oct 3, 7 AM $ 0.00469
-0.03%
$ 2.87 million $ 170,612
Oct 3, 6 AM $ 0.00469
-0.28%
$ 2.87 million $ 166,788
Oct 3, 5 AM $ 0.00472
-0.98%
$ 2.89 million $ 167,538
Oct 3, 4 AM $ 0.00477
-0.11%
$ 2.92 million $ 168,382
Oct 3, 3 AM $ 0.00477
+0.04%
$ 2.92 million $ 167,679
Oct 3, 2 AM $ 0.00478
+0.64%
$ 2.92 million $ 166,360
Oct 3, 1 AM $ 0.00473
-0.14%
$ 2.89 million $ 165,385
Oct 3, 12 AM $ 0.00474
+6.17%
$ 2.89 million $ 164,046
Oct 2, 11 PM $ 0.00445
-3.27%
$ 2.72 million $ 159,839
Oct 2, 10 PM $ 0.00461
-3.08%
$ 2.82 million $ 79,442
Oct 2, 9 PM $ 0.00476
-0.45%
$ 2.91 million $ 165,367
Oct 2, 8 PM $ 0.0048
+0.59%
$ 2.93 million $ 170,969
Oct 2, 7 PM $ 0.00465
-0.14%
$ 2.84 million $ 169,315
Oct 2, 6 PM $ 0.00468
+0.77%
$ 2.86 million $ 164,458
Oct 2, 5 PM $ 0.00466
-2.71%
$ 2.85 million $ 163,968
Oct 2, 4 PM $ 0.00479
-2.83%
$ 2.93 million $ 162,622
Oct 2, 3 PM $ 0.00493
+1.21%
$ 3.01 million $ 162,603
Oct 2, 2 PM $ 0.00489
+6.01%
$ 2.99 million $ 158,714
Oct 2, 1 PM $ 0.00461
-2.81%
$ 2.82 million $ 169,511
Download