UIUI Historical Data

UI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000126
-0.01%
$ 125,755 $ 56,201
Nov 30, 8 AM $ 0.000126
+0.12%
$ 125,849 $ 56,153
Nov 30, 7 AM $ 0.000126
+0.28%
$ 125,742 $ 56,121
Nov 30, 6 AM $ 0.000125
+0.18%
$ 125,354 $ 55,984
Nov 30, 5 AM $ 0.000125
-0.22%
$ 125,115 $ 55,865
Nov 30, 4 AM $ 0.000125
-0.10%
$ 125,381 $ 55,983
Nov 30, 3 AM $ 0.000126
+0.30%
$ 125,520 $ 56,038
Nov 30, 2 AM $ 0.000125
-0.38%
$ 125,193 $ 55,872
Nov 30, 1 AM $ 0.000126
+0.27%
$ 125,703 $ 56,110
Nov 30, 12 AM $ 0.000125
+0.18%
$ 125,251 $ 55,959
Nov 29, 11 PM $ 0.000125
+0.06%
$ 125,098 $ 55,818
Nov 29, 10 PM $ 0.000125
-0.17%
$ 125,021 $ 55,819
Nov 29, 9 PM $ 0.000125
-0.10%
$ 125,201 $ 55,915
Nov 29, 8 PM $ 0.000125
+0.14%
$ 125,173 $ 55,955
Nov 29, 7 PM $ 0.000125
-0.22%
$ 124,963 $ 55,806
Nov 29, 6 PM $ 0.000125
+0.63%
$ 125,122 $ 55,913
Nov 29, 5 PM $ 0.000125
-0.85%
$ 124,543 $ 55,515
Nov 29, 4 PM $ 0.000126
-0.13%
$ 125,618 $ 56,083
Nov 29, 3 PM $ 0.000126
+0.55%
$ 125,676 $ 56,158
Nov 29, 2 PM $ 0.000125
-0.24%
$ 125,108 $ 55,802
Nov 29, 1 PM $ 0.000125
+0.08%
$ 125,459 $ 55,992
Nov 29, 12 PM $ 0.000125
-0.02%
$ 125,428 $ 55,986
Nov 29, 11 AM $ 0.000125
+0.05%
$ 125,461 $ 56,022
Nov 29, 10 AM $ 0.000125
-0.08%
$ 125,473 $ 55,989
Nov 29, 9 AM $ 0.000126
-0.11%
$ 125,620 $ 56,063
Nov 29, 8 AM $ 0.000126
+0.04%
$ 125,745 $ 56,168
Nov 29, 7 AM $ 0.000126
-0.15%
$ 125,607 $ 56,118
Nov 29, 6 AM $ 0.000126
-0.87%
$ 125,694 $ 56,165
Nov 29, 5 AM $ 0.000127
-0.03%
$ 126,849 $ 56,613
Nov 29, 4 AM $ 0.000127
+0.38%
$ 126,845 $ 56,652
Nov 29, 3 AM $ 0.000126
-0.22%
$ 126,438 $ 56,443
Nov 29, 2 AM $ 0.000127
-0.33%
$ 126,614 $ 56,573
Nov 29, 1 AM $ 0.000127
+0.07%
$ 126,985 $ 56,717
Nov 29, 12 AM $ 0.000127
+0.02%
$ 126,952 $ 56,650
Nov 28, 11 PM $ 0.000127
-0.22%
$ 126,813 $ 56,597
Nov 28, 10 PM $ 0.000127
+0.06%
$ 127,099 $ 56,741
Nov 28, 9 PM $ 0.000127
-0.45%
$ 127,225 $ 56,712
Nov 28, 8 PM $ 0.000128
+0.19%
$ 127,798 $ 57,057
Nov 28, 7 PM $ 0.000127
+0.43%
$ 127,495 $ 56,951
Nov 28, 6 PM $ 0.000127
+0.02%
$ 127,189 $ 56,680
Nov 28, 5 PM $ 0.000127
+0.28%
$ 126,784 $ 56,742
Nov 28, 4 PM $ 0.000127
-1.29%
$ 126,800 $ 56,529
Nov 28, 3 PM $ 0.000128
+0.22%
$ 128,253 $ 57,354
Nov 28, 2 PM $ 0.000128
-0.19%
$ 128,200 $ 57,187
Nov 28, 1 PM $ 0.000128
+1.09%
$ 128,364 $ 57,344
Nov 28, 12 PM $ 0.000127
+0.11%
$ 127,052 $ 56,704
Nov 28, 11 AM $ 0.000127
-0.92%
$ 126,798 $ 56,663
Nov 28, 10 AM $ 0.000128
+0.10%
$ 127,821 $ 57,129
Nov 28, 9 AM $ 0.000128
-0.10%
$ 127,686 $ 57,010
Nov 28, 8 AM $ 0.000128
+1.62%
$ 127,577 $ 57,095