UIUI Historical Data

UI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000126
-0.22%
$ 125,791 $ 56,050
Nov 28, 6 AM $ 0.000126
-0.42%
$ 125,919 $ 56,208
Nov 28, 5 AM $ 0.000127
+0.23%
$ 126,502 $ 56,454
Nov 28, 4 AM $ 0.000126
+0.27%
$ 126,147 $ 56,348
Nov 28, 3 AM $ 0.000126
-0.08%
$ 125,802 $ 56,171
Nov 28, 2 AM $ 0.000126
+0.26%
$ 125,690 $ 56,213
Nov 28, 1 AM $ 0.000125
-0.51%
$ 125,372 $ 55,986
Nov 28, 12 AM $ 0.000126
-0.09%
$ 125,973 $ 56,261
Nov 27, 11 PM $ 0.000126
+0.23%
$ 126,091 $ 56,296
Nov 27, 10 PM $ 0.000126
-0.87%
$ 126,009 $ 56,197
Nov 27, 9 PM $ 0.000127
-0.14%
$ 127,074 $ 56,654
Nov 27, 8 PM $ 0.000127
+0.35%
$ 127,179 $ 56,751
Nov 27, 7 PM $ 0.000127
-0.22%
$ 126,817 $ 56,583
Nov 27, 6 PM $ 0.000127
+0.53%
$ 126,887 $ 56,689
Nov 27, 5 PM $ 0.000126
-0.12%
$ 126,177 $ 56,372
Nov 27, 4 PM $ 0.000126
+0.22%
$ 126,274 $ 56,402
Nov 27, 3 PM $ 0.000126
+0.48%
$ 125,929 $ 56,235
Nov 27, 2 PM $ 0.000125
+0.01%
$ 125,330 $ 55,954
Nov 27, 1 PM $ 0.000125
+0.23%
$ 125,390 $ 55,949
Nov 27, 12 PM $ 0.000126
-0.85%
$ 125,561 $ 55,854
Nov 27, 11 AM $ 0.000127
-0.17%
$ 126,647 $ 56,538
Nov 27, 10 AM $ 0.000127
+0.16%
$ 126,823 $ 56,643
Nov 27, 9 AM $ 0.000127
+0.08%
$ 126,708 $ 56,534
Nov 27, 8 AM $ 0.000127
-0.20%
$ 126,495 $ 56,527
Nov 27, 7 AM $ 0.000127
+0.15%
$ 126,788 $ 56,610
Nov 27, 6 AM $ 0.000127
+0.09%
$ 126,508 $ 56,520
Nov 27, 5 AM $ 0.000127
-0.49%
$ 126,491 $ 56,433
Nov 27, 4 AM $ 0.000127
+0.19%
$ 127,198 $ 56,764
Nov 27, 3 AM $ 0.000127
-0.21%
$ 126,834 $ 56,645
Nov 27, 2 AM $ 0.000127
-0.04%
$ 127,427 $ 56,744
Nov 27, 1 AM $ 0.000127
-0.01%
$ 126,953 $ 56,918
Nov 27, 12 AM $ 0.000127
+0.35%
$ 127,000 $ 56,685
Nov 26, 11 PM $ 0.000127
+0.07%
$ 126,496 $ 56,523
Nov 26, 10 PM $ 0.000126
-0.02%
$ 126,404 $ 56,493
Nov 26, 9 PM $ 0.000127
+0.15%
$ 126,746 $ 56,446
Nov 26, 8 PM $ 0.000126
-0.77%
$ 125,926 $ 56,388
Nov 26, 7 PM $ 0.000127
+0.09%
$ 126,883 $ 56,660
Nov 26, 6 PM $ 0.000127
-0.03%
$ 126,500 $ 56,597
Nov 26, 5 PM $ 0.000126
+2.33%
$ 126,090 $ 56,497
Nov 26, 4 PM $ 0.000123
+0.73%
$ 122,845 $ 55,012
Nov 26, 3 PM $ 0.000122
-0.03%
$ 121,818 $ 54,449
Nov 26, 2 PM $ 0.000123
+0.09%
$ 122,635 $ 54,508
Nov 26, 1 PM $ 0.000122
+0.83%
$ 122,333 $ 54,701
Nov 26, 12 PM $ 0.000121
-0.41%
$ 121,400 $ 54,177
Nov 26, 11 AM $ 0.000122
-0.04%
$ 121,804 $ 54,395
Nov 26, 10 AM $ 0.000122
+0.34%
$ 121,860 $ 54,403
Nov 26, 9 AM $ 0.000122
-0.23%
$ 121,546 $ 54,222
Nov 26, 8 AM $ 0.000122
-0.89%
$ 121,979 $ 54,390
Nov 26, 7 AM $ 0.000123
-0.29%
$ 122,904 $ 54,950
Nov 26, 6 AM $ 0.000123
+0.09%
$ 123,202 $ 55,034