UIUI Historical Data

UI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000123
+0.34%
$ 123,094 $ 54,955
Nov 26, 4 AM $ 0.000123
+0.18%
$ 122,603 $ 54,737
Nov 26, 3 AM $ 0.000123
-0.90%
$ 122,560 $ 54,642
Nov 26, 2 AM $ 0.000124
-0.26%
$ 123,815 $ 55,217
Nov 26, 1 AM $ 0.000124
+0.58%
$ 124,209 $ 55,424
Nov 26, 12 AM $ 0.000124
-0.09%
$ 123,600 $ 55,138
Nov 25, 11 PM $ 0.000124
-0.37%
$ 123,625 $ 55,231
Nov 25, 10 PM $ 0.000123
+0.51%
$ 123,227 $ 55,401
Nov 25, 9 PM $ 0.000123
+0.18%
$ 122,870 $ 54,760
Nov 25, 8 PM $ 0.000123
+0.57%
$ 122,828 $ 54,760
Nov 25, 7 PM $ 0.000122
-0.36%
$ 121,974 $ 54,526
Nov 25, 6 PM $ 0.000123
-0.18%
$ 122,703 $ 54,652
Nov 25, 5 PM $ 0.000123
+0.54%
$ 123,155 $ 54,884
Nov 25, 4 PM $ 0.000122
+1.09%
$ 122,433 $ 54,687
Nov 25, 3 PM $ 0.000121
+0.73%
$ 121,475 $ 54,071
Nov 25, 2 PM $ 0.00012
-1.23%
$ 120,007 $ 53,739
Nov 25, 1 PM $ 0.000121
-0.86%
$ 121,386 $ 54,244
Nov 25, 12 PM $ 0.000122
+1.14%
$ 122,282 $ 54,665
Nov 25, 11 AM $ 0.000121
-0.13%
$ 120,982 $ 53,978
Nov 25, 10 AM $ 0.000121
+0.12%
$ 121,041 $ 54,086
Nov 25, 9 AM $ 0.000121
+0.54%
$ 120,763 $ 53,974
Nov 25, 8 AM $ 0.000121
-0.61%
$ 120,691 $ 53,628
Nov 25, 7 AM $ 0.000122
-0.52%
$ 121,566 $ 54,218
Nov 25, 6 AM $ 0.000122
-0.47%
$ 121,954 $ 54,561
Nov 25, 5 AM $ 0.000123
-0.20%
$ 122,620 $ 54,703
Nov 25, 4 AM $ 0.000123
+0.89%
$ 122,786 $ 54,863
Nov 25, 3 AM $ 0.000122
-0.69%
$ 121,628 $ 54,338
Nov 25, 2 AM $ 0.000122
+0.20%
$ 122,439 $ 54,678
Nov 25, 1 AM $ 0.000122
-0.57%
$ 122,555 $ 54,555
Nov 25, 12 AM $ 0.000123
-0.34%
$ 123,090 $ 54,938
Nov 24, 11 PM $ 0.000124
-0.10%
$ 123,594 $ 55,126
Nov 24, 10 PM $ 0.000124
-0.19%
$ 123,595 $ 55,235
Nov 24, 9 PM $ 0.000124
-0.53%
$ 123,653 $ 55,284
Nov 24, 8 PM $ 0.000125
+0.69%
$ 124,543 $ 55,500
Nov 24, 7 PM $ 0.000124
+0.15%
$ 123,801 $ 55,221
Nov 24, 6 PM $ 0.000124
+0.58%
$ 123,539 $ 55,191
Nov 24, 5 PM $ 0.000122
+2.38%
$ 122,379 $ 54,839
Nov 24, 4 PM $ 0.00012
+0.59%
$ 119,852 $ 53,370
Nov 24, 3 PM $ 0.000119
+0.78%
$ 118,955 $ 53,117
Nov 24, 2 PM $ 0.000117
-0.21%
$ 117,496 $ 52,698
Nov 24, 1 PM $ 0.000118
+0.63%
$ 117,904 $ 52,567
Nov 24, 12 PM $ 0.000117
-0.07%
$ 117,036 $ 52,313
Nov 24, 11 AM $ 0.000117
+0.05%
$ 117,185 $ 52,353
Nov 24, 10 AM $ 0.000117
+0.09%
$ 117,065 $ 52,292
Nov 24, 9 AM $ 0.000117
-1.44%
$ 116,966 $ 52,221
Nov 24, 8 AM $ 0.000118
-0.09%
$ 118,215 $ 52,984
Nov 24, 7 AM $ 0.000119
+0.02%
$ 118,743 $ 52,826
Nov 24, 6 AM $ 0.000118
-1.16%
$ 118,476 $ 52,964
Nov 24, 5 AM $ 0.00012
+1.45%
$ 119,812 $ 53,516
Nov 24, 4 AM $ 0.000118
-1.23%
$ 118,009 $ 52,725