UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000227
+0.00%
$ 22,651 $ 11
Jan 6, 2026 $ 0.0000274
-0.28%
$ -- $ 6
Jan 3, 2026 $ 0.0000289
+3.64%
$ 28,882 $ 34
Jan 2, 2026 $ 0.000028
+2.44%
$ 28,048 $ 585
Jan 1, 2026 $ 0.000028
+0.85%
$ -- $ 67,764
Dec 31, 2025 $ 0.0000278
-2.10%
$ 27,771 $ 67,399
Dec 12, 2025 $ 0.000136
+0.67%
$ -- $ 60,892
Dec 11, 2025 $ 0.000135
-2.62%
$ 135,417 $ 60,402
Dec 10, 2025 $ 0.000139
+0.11%
$ 139,019 $ 62,088
Dec 9, 2025 $ 0.000139
+6.45%
$ 139,034 $ 62,000
Dec 8, 2025 $ 0.000131
+2.33%
$ 130,697 $ 58,314
Dec 7, 2025 $ 0.000128
+0.38%
$ 127,534 $ 57,063
Dec 6, 2025 $ 0.000127
+0.47%
$ 126,977 $ 56,723
Dec 5, 2025 $ 0.000126
-3.52%
$ 126,393 $ 56,428
Dec 4, 2025 $ 0.000131
-1.73%
$ 131,013 $ 58,491
Dec 3, 2025 $ 0.000134
+6.66%
$ 133,381 $ 59,538
Dec 2, 2025 $ 0.000125
+7.07%
$ 125,353 $ 55,942
Dec 1, 2025 $ 0.000117
-6.36%
$ 117,231 $ 52,271
Nov 30, 2025 $ 0.000127
+1.21%
$ 125,249 $ 56,590
Nov 29, 2025 $ 0.000125
-1.44%
$ 125,098 $ 55,819
Nov 28, 2025 $ 0.000127
+0.80%
$ 126,813 $ 56,741
Nov 27, 2025 $ 0.000126
-0.63%
$ 126,091 $ 56,197
Nov 26, 2025 $ 0.000126
+2.18%
$ 126,496 $ 56,493
Nov 25, 2025 $ 0.000123
-0.15%
$ 123,625 $ 55,401
Nov 24, 2025 $ 0.000124
+5.50%
$ 123,594 $ 55,235
Nov 23, 2025 $ 0.000119
+2.37%
$ 117,113 $ 52,965
Nov 22, 2025 $ 0.000116
+0.60%
$ 115,850 $ 52,131
Nov 21, 2025 $ 0.000114
-3.72%
$ 115,649 $ 50,901
Nov 20, 2025 $ 0.000121
-4.44%
$ 118,442 $ 53,929
Nov 19, 2025 $ 0.000126
-3.46%
$ 126,078 $ 56,411
Nov 18, 2025 $ 0.000131
+3.22%
$ 130,363 $ 58,324
Nov 17, 2025 $ 0.000126
-2.35%
$ 126,224 $ 56,492
Nov 16, 2025 $ 0.000129
-2.36%
$ 129,451 $ 57,766
Nov 15, 2025 $ 0.000132
+1.58%
$ 132,608 $ 59,171
Nov 14, 2025 $ 0.000132
-2.24%
$ 130,737 $ 58,907
Nov 13, 2025 $ 0.000135
-5.32%
$ 135,489 $ 60,254
Nov 12, 2025 $ 0.000143
+0.00%
$ 142,429 $ 63,832
Nov 11, 2025 $ 0.000143
-4.36%
$ 142,669 $ 63,776
Nov 10, 2025 $ 0.000149
-0.38%
$ 149,172 $ 66,602
Nov 9, 2025 $ 0.000149
+5.13%
$ 149,300 $ 66,855
Nov 8, 2025 $ 0.000142
-0.91%
$ 142,311 $ 63,490
Nov 7, 2025 $ 0.000144
+3.69%
$ 143,599 $ 64,123
Nov 6, 2025 $ 0.000138
-3.38%
$ 138,313 $ 61,831
Nov 5, 2025 $ 0.000143
+4.09%
$ 143,275 $ 63,912
Nov 4, 2025 $ 0.000138
-8.53%
$ 137,746 $ 61,453
Nov 3, 2025 $ 0.00015
-7.92%
$ 150,491 $ 67,237
Nov 2, 2025 $ 0.000163
+0.87%
$ 163,108 $ 72,965
Nov 1, 2025 $ 0.000162
+0.66%
$ 161,939 $ 72,313
Oct 31, 2025 $ 0.000161
+1.39%
$ 160,969 $ 71,972
Oct 30, 2025 $ 0.000158
-3.12%
$ 158,935 $ 70,574
Download