ZayedCoin Historical Data

ZYD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.00808
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00794
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00772
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00787
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00779
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0084
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0062
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00624
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00473
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00604
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00583
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0101
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00588
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0056
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00588
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0059
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00692
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00705
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00709
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0064
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00634
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00557
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0054
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00499
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00657
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0179
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00585
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0055
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00524
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00485
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00471
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00442
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00455
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00485
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0054
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00561
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0055
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00518
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00497
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00531
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00617
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00655
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00677
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00705
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00664
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00602
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00608
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0061
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00603
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0058
+0.00%
$ -- $ 4,356