ZayedCoin Historical Data

ZYD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.00567
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00574
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00559
+0.00%
$ -- $ 4,265
Oct 3, 2017 $ 0.00612
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00588
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00536
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.00584
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00553
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00487
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00494
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00502
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00527
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00504
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00591
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00546
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00543
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00549
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00552
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00508
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00533
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00527
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00475
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00507
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00557
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0045
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00575
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00725
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00564
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00557
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00524
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00492
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00553
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00592
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00537
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00557
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00592
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00536
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00495
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00516
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00527
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00515
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00474
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00384
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00419
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00439
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00457
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00513
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00614
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00597
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0059
+0.00%
$ -- $ 4,279