BHD1 Historical Data

BHD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0305
+2.45%
$ -- $ 29,739
Jan 17, 2024 $ 0.0298
+1.15%
$ -- $ 27,663
Jan 16, 2024 $ 0.0294
+1.90%
$ -- $ 36,389
Jan 15, 2024 $ 0.0289
-3.83%
$ -- $ 25,636
Jan 14, 2024 $ 0.03
-7.37%
$ -- $ 28,082
Jan 13, 2024 $ 0.0324
-8.21%
$ -- $ 35,301
Jan 12, 2024 $ 0.0353
+13.35%
$ -- $ 31,237
Jan 11, 2024 $ 0.0312
+0.58%
$ -- $ 28,967
Jan 10, 2024 $ 0.031
+2.01%
$ -- $ 31,090
Jan 9, 2024 $ 0.0304
-0.52%
$ -- $ 36,490
Jan 8, 2024 $ 0.0305
+6.37%
$ -- $ 21,409
Jan 7, 2024 $ 0.0287
+4.97%
$ -- $ 22,220
Jan 6, 2024 $ 0.0273
-10.47%
$ -- $ 10,055
Jan 5, 2024 $ 0.0306
+1.83%
$ -- $ 11,228
Jan 4, 2024 $ 0.03
+5.23%
$ -- $ 15,976
Jan 3, 2024 $ 0.0285
-4.33%
$ -- $ 12,296
Jan 2, 2024 $ 0.0298
+7.31%
$ -- $ 13,429
Jan 1, 2024 $ 0.0278
+0.98%
$ -- $ 12,057
Dec 31, 2023 $ 0.0275
-4.21%
$ -- $ 18,124
Dec 30, 2023 $ 0.0287
-4.24%
$ -- $ 21,155
Dec 29, 2023 $ 0.03
+0.20%
$ -- $ 19,558
Dec 28, 2023 $ 0.0299
-0.23%
$ -- $ 19,809
Dec 27, 2023 $ 0.03
+11.99%
$ -- $ 18,503
Dec 26, 2023 $ 0.0268
-23.83%
$ -- $ 24,373
Dec 25, 2023 $ 0.0352
+20.53%
$ -- $ 29,483
Dec 24, 2023 $ 0.0292
-2.70%
$ -- $ 43,147
Dec 23, 2023 $ 0.03
+3.34%
$ -- $ 22,784
Dec 22, 2023 $ 0.0284
-2.57%
$ -- $ 18,401
Dec 21, 2023 $ 0.0292
+2.10%
$ -- $ 17,819
Dec 20, 2023 $ 0.0286
-1.38%
$ -- $ 19,656
Dec 19, 2023 $ 0.029
-0.03%
$ -- $ 20,644
Dec 18, 2023 $ 0.029
+13.15%
$ -- $ 18,999
Dec 17, 2023 $ 0.0256
-4.72%
$ -- $ 16,236
Dec 16, 2023 $ 0.0269
+7.13%
$ -- $ 16,572
Dec 15, 2023 $ 0.0251
-3.31%
$ -- $ 18,299
Dec 14, 2023 $ 0.026
+4.30%
$ -- $ 19,798
Dec 13, 2023 $ 0.0249
+13.96%
$ -- $ 15,788
Dec 12, 2023 $ 0.0219
-6.14%
$ -- $ 14,197
Dec 11, 2023 $ 0.0233
-4.79%
$ -- $ 16,441
Dec 10, 2023 $ 0.0244
+4.98%
$ -- $ 20,477
Dec 9, 2023 $ 0.0233
+7.38%
$ -- $ 15,288
Dec 8, 2023 $ 0.0217
-3.34%
$ -- $ 13,403
Dec 7, 2023 $ 0.0224
+11.64%
$ -- $ 19,552
Dec 6, 2023 $ 0.0202
+3.69%
$ -- $ 15,519
Dec 5, 2023 $ 0.0195
-2.94%
$ -- $ 17,590
Dec 4, 2023 $ 0.0201
+3.93%
$ -- $ 12,520
Dec 3, 2023 $ 0.0193
-8.13%
$ -- $ 22,378
Dec 2, 2023 $ 0.021
-16.97%
$ -- $ 15,276
Dec 1, 2023 $ 0.0207
-14.77%
$ -- $ 18,180
Nov 30, 2023 $ 0.0243
-1.26%
$ -- $ 26,183