BHD1 Historical Data

BHD1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0246
+1.15%
$ -- $ 22,110
Nov 28, 2023 $ 0.0243
-1.06%
$ -- $ 17,580
Nov 27, 2023 $ 0.0246
-9.19%
$ -- $ 16,059
Nov 26, 2023 $ 0.0271
+6.11%
$ -- $ 18,191
Nov 25, 2023 $ 0.0255
+5.94%
$ -- $ 18,522
Nov 24, 2023 $ 0.0241
+6.55%
$ -- $ 18,867
Nov 23, 2023 $ 0.0226
+2.77%
$ -- $ 20,270
Nov 22, 2023 $ 0.022
-3.64%
$ -- $ 18,655
Nov 21, 2023 $ 0.0228
+11.26%
$ -- $ 16,238
Nov 20, 2023 $ 0.0205
-6.73%
$ -- $ 14,189
Nov 19, 2023 $ 0.022
+0.59%
$ -- $ 15,270
Nov 18, 2023 $ 0.0219
-1.71%
$ -- $ 22,772
Nov 17, 2023 $ 0.0222
-3.22%
$ -- $ 20,936
Nov 16, 2023 $ 0.023
+6.34%
$ -- $ 18,120
Nov 15, 2023 $ 0.0216
+4.44%
$ -- $ 17,767
Nov 14, 2023 $ 0.0207
-3.72%
$ -- $ 15,117
Nov 13, 2023 $ 0.0215
-3.24%
$ -- $ 14,130
Nov 12, 2023 $ 0.0222
-1.29%
$ -- $ 14,623
Nov 11, 2023 $ 0.0225
-2.13%
$ -- $ 19,625
Nov 10, 2023 $ 0.023
-7.89%
$ -- $ 18,590
Nov 9, 2023 $ 0.025
+0.85%
$ -- $ 16,777
Nov 8, 2023 $ 0.0248
+10.04%
$ -- $ 15,433
Nov 7, 2023 $ 0.0225
-12.50%
$ -- $ 42,758
Nov 6, 2023 $ 0.0257
+3.26%
$ -- $ 18,489
Nov 5, 2023 $ 0.0249
-1.93%
$ -- $ 22,032
Nov 4, 2023 $ 0.0254
+0.63%
$ -- $ 41,193
Nov 3, 2023 $ 0.0272
+12.94%
$ -- $ 20,244
Nov 2, 2023 $ 0.0241
-5.77%
$ -- $ 18,771
Nov 1, 2023 $ 0.0256
+3.20%
$ -- $ 55,982
Oct 31, 2023 $ 0.0221
-9.12%
$ -- $ 15,837
Oct 30, 2023 $ 0.0243
+1.08%
$ -- $ 18,464
Oct 29, 2023 $ 0.024
+6.50%
$ -- $ 17,010
Oct 28, 2023 $ 0.0225
+5.74%
$ -- $ 17,738
Oct 27, 2023 $ 0.0213
-16.52%
$ -- $ 58,755
Oct 26, 2023 $ 0.0224
+6.48%
$ -- $ 14,882
Oct 25, 2023 $ 0.021
-19.14%
$ -- $ 25,957
Oct 24, 2023 $ 0.023
-3.80%
$ -- $ 15,159
Oct 23, 2023 $ 0.0239
+10.49%
$ -- $ 26,183
Oct 22, 2023 $ 0.0217
-3.79%
$ -- $ 19,301
Oct 21, 2023 $ 0.0225
+20.57%
$ -- $ 21,528
Oct 20, 2023 $ 0.0187
-9.98%
$ -- $ 12,773
Oct 19, 2023 $ 0.0208
-22.34%
$ -- $ 22,677
Oct 18, 2023 $ 0.0267
+34.39%
$ -- $ 36,231
Oct 17, 2023 $ 0.0199
-9.23%
$ -- $ 15,556
Oct 16, 2023 $ 0.0219
-12.63%
$ -- $ 32,683
Oct 15, 2023 $ 0.0251
-0.28%
$ -- $ 19,445
Oct 14, 2023 $ 0.0252
+3.66%
$ -- $ 37,886
Oct 13, 2023 $ 0.0243
-5.85%
$ -- $ 28,381
Oct 12, 2023 $ 0.0258
-3.44%
$ -- $ 69,811
Oct 11, 2023 $ 0.0267
-15.99%
$ -- $ 20,263