Funsjourney Historical Data

FUNJR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₈2
+18.69%
$ 20 $ 310
Apr 5, 2024 $ 0.0₈169
+1.75%
$ 17 $ 26
Apr 4, 2024 $ 0.0₈166
-22.98%
$ 17 $ 133
Apr 3, 2024 $ 0.0₈215
+32.15%
$ 22 $ 179
Apr 2, 2024 $ 0.0₈185
+25.30%
$ 19 $ 647
Apr 1, 2024 $ 0.0₈148
-13.36%
$ 15 $ 452
Mar 31, 2024 $ 0.0₈171
+3.21%
$ 17 $ 1,594
Mar 30, 2024 $ 0.0₈165
+2.86%
$ 17 $ 5,268
Mar 29, 2024 $ 0.0₈161
-10.72%
$ 16 $ 747
Mar 28, 2024 $ 0.0₈218
+16.48%
$ 22 $ 848
Mar 27, 2024 $ 0.0₈187
+8.63%
$ 19 $ 363
Mar 26, 2024 $ 0.0₈19
-2.37%
$ 19 $ 527
Mar 25, 2024 $ 0.0₈194
-3.10%
$ 19 $ 2,306
Mar 24, 2024 $ 0.0₈2
+2.40%
$ 20 $ 727
Mar 23, 2024 $ 0.0₈233
-4.98%
$ 23 $ 2,071
Mar 22, 2024 $ 0.0₈245
-0.41%
$ 25 $ 739
Mar 21, 2024 $ 0.0₈246
+3.19%
$ 25 $ 72
Mar 20, 2024 $ 0.0₈238
-0.67%
$ 24 $ 33
Mar 19, 2024 $ 0.0₈24
-11.44%
$ 24 $ 868
Mar 18, 2024 $ 0.0₈271
-17.88%
$ 27 $ 76
Mar 17, 2024 $ 0.0₈33
+10.00%
$ 33 $ 83
Mar 16, 2024 $ 0.0₈3
-14.65%
$ 30 $ 85
Mar 15, 2024 $ 0.0₈351
-14.75%
$ 35 $ 258
Mar 14, 2024 $ 0.0₈412
+8.41%
$ 41 $ 171
Mar 13, 2024 $ 0.0₈29
-17.61%
$ 29 $ 254
Mar 12, 2024 $ 0.0₈352
-33.60%
$ 35 $ 2,034
Mar 11, 2024 $ 0.0₈53
+3.21%
$ 53 $ 989
Mar 10, 2024 $ 0.0₈514
+2.72%
$ 51 $ 1,296
Mar 9, 2024 $ 0.0₈5
+18.99%
$ 50 $ 226
Mar 8, 2024 $ 0.0₈396
+16.13%
$ 40 $ 339
Mar 7, 2024 $ 0.0₈341
-10.29%
$ 34 $ 558
Mar 6, 2024 $ 0.0₈286
+25.93%
$ 29 $ 4,839
Mar 5, 2024 $ 0.0₈227
-51.60%
$ 23 $ 3,346
Mar 4, 2024 $ 0.0₈173
+6.72%
$ 17 $ 435
Mar 3, 2024 $ 0.0₈162
-10.44%
$ 16 $ 289
Mar 2, 2024 $ 0.0₈181
-12.81%
$ 18 $ 299
Mar 1, 2024 $ 0.0₈208
+17.89%
$ 21 $ 310
Feb 29, 2024 $ 0.0₈239
+16.17%
$ 24 $ 513
Feb 28, 2024 $ 0.0₈206
+21.18%
$ 21 $ 288
Feb 27, 2024 $ 0.0₈17
-0.06%
$ 17 $ 1,655
Feb 26, 2024 $ 0.0₈17
+6.31%
$ 17 $ 273
Feb 25, 2024 $ 0.0₈15
-16.67%
$ 15 $ 492
Feb 24, 2024 $ 0.0₈18
-28.00%
$ 18 $ 3,553
Feb 23, 2024 $ 0.0₈201
+52.85%
$ 20 $ 5,986
Feb 22, 2024 $ 0.0₈131
-7.46%
$ 13 $ 3,668
Feb 21, 2024 $ 0.0₈142
+0.21%
$ 14 $ 2,655
Feb 20, 2024 $ 0.0₈142
-12.31%
$ 14 $ 130
Feb 19, 2024 $ 0.0₈2
-20.00%
$ 20 $ 3,354
Feb 18, 2024 $ 0.0₈25
+25.00%
$ 25 $ 11,692
Feb 17, 2024 $ 0.0₈2
+32.54%
$ 20 $ 5,207