TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000267
-6.84%
$ 5.37 million $ 711,671
Mar 5, 2026 $ 0.000287
+0.49%
$ 5.76 million $ 627,692
Mar 4, 2026 $ 0.000285
+7.45%
$ 5.73 million $ 616,778
Mar 3, 2026 $ 0.000265
-1.65%
$ 5.34 million $ 671,655
Mar 2, 2026 $ 0.00027
-0.20%
$ 5.43 million $ 690,698
Mar 1, 2026 $ 0.00027
-3.52%
$ 5.44 million $ 696,352
Feb 28, 2026 $ 0.00028
+1.45%
$ 5.63 million $ 622,878
Feb 27, 2026 $ 0.000276
-2.29%
$ 5.55 million $ 712,432
Feb 26, 2026 $ 0.000283
+3.92%
$ 5.68 million $ 408,890
Feb 25, 2026 $ 0.000272
+3.20%
$ 5.47 million $ 664,819
Feb 24, 2026 $ 0.000264
-4.57%
$ 5.3 million $ 650,408
Feb 23, 2026 $ 0.000276
+2.28%
$ 5.55 million $ 615,438
Feb 22, 2026 $ 0.00027
-1.17%
$ 5.43 million $ 629,858
Feb 21, 2026 $ 0.000273
-2.26%
$ 5.49 million $ 571,287
Feb 20, 2026 $ 0.00028
-1.13%
$ 5.62 million $ 505,534
Feb 19, 2026 $ 0.000283
+1.99%
$ 5.68 million $ 537,781
Feb 18, 2026 $ 0.000277
-1.78%
$ 5.57 million $ 587,635
Feb 17, 2026 $ 0.000282
-2.16%
$ 5.68 million $ 532,898
Feb 16, 2026 $ 0.000289
+0.56%
$ 5.8 million $ 570,110
Feb 15, 2026 $ 0.000287
-1.44%
$ 5.77 million $ 495,541
Feb 14, 2026 $ 0.000291
+0.95%
$ 5.85 million $ 557,373
Feb 13, 2026 $ 0.000288
+2.19%
$ 5.8 million $ 534,235
Feb 12, 2026 $ 0.000282
-0.34%
$ 5.67 million $ 590,294
Feb 11, 2026 $ 0.000283
-5.67%
$ 5.69 million $ 634,118
Feb 10, 2026 $ 0.0003
-3.31%
$ 6.03 million $ 592,173
Feb 9, 2026 $ 0.000311
-0.98%
$ 6.24 million $ 585,705
Feb 8, 2026 $ 0.000313
-1.38%
$ 6.3 million $ 604,290
Feb 7, 2026 $ 0.000318
+0.88%
$ 6.39 million $ 611,961
Feb 6, 2026 $ 0.000315
+2.48%
$ 6.34 million $ 475,673
Feb 5, 2026 $ 0.000308
-6.86%
$ 6.18 million $ 555,985
Feb 4, 2026 $ 0.00033
-5.11%
$ 6.64 million $ 715,787
Feb 3, 2026 $ 0.000348
-5.24%
$ 7 million $ 733,509
Feb 2, 2026 $ 0.000367
+4.53%
$ 7.38 million $ 738,169
Feb 1, 2026 $ 0.000351
-4.56%
$ 7.06 million $ 790,134
Jan 31, 2026 $ 0.000368
-7.54%
$ 7.4 million $ 2.78 million
Jan 30, 2026 $ 0.000398
-2.25%
$ 8 million $ 770,328
Jan 29, 2026 $ 0.000407
-5.81%
$ 8.19 million $ 679,704
Jan 28, 2026 $ 0.000432
-4.43%
$ 8.69 million $ 832,278
Jan 27, 2026 $ 0.000453
+3.80%
$ 9.1 million $ 622,650
Jan 26, 2026 $ 0.000436
-0.06%
$ 8.76 million $ 425,140
Jan 25, 2026 $ 0.000436
-4.21%
$ 8.77 million $ 651,265
Jan 24, 2026 $ 0.000455
-2.29%
$ 9.15 million $ 628,357
Jan 23, 2026 $ 0.000466
-3.96%
$ 9.37 million $ 652,178
Jan 22, 2026 $ 0.000485
+1.57%
$ 9.75 million $ 643,301
Jan 21, 2026 $ 0.000478
+0.21%
$ 9.6 million $ 614,209
Jan 20, 2026 $ 0.000477
-3.37%
$ 9.58 million $ 600,507
Jan 19, 2026 $ 0.000493
-1.68%
$ 9.92 million $ 472,401
Jan 18, 2026 $ 0.000502
-3.19%
$ 10.09 million $ 513,905
Jan 17, 2026 $ 0.000518
-1.69%
$ 10.42 million $ 448,309
Jan 16, 2026 $ 0.000527
+0.96%
$ 10.59 million $ 371,847