TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00128
-14.87%
$ 25.68 million $ 77,235
Oct 21, 2024 $ 0.0015
-0.38%
$ 30.15 million $ 37,616
Oct 20, 2024 $ 0.00151
+5.95%
$ 30.27 million $ 14,254
Oct 19, 2024 $ 0.00142
-2.66%
$ 28.57 million $ 20,209
Oct 18, 2024 $ 0.00146
-0.71%
$ 29.35 million $ 12,282
Oct 17, 2024 $ 0.00147
-2.90%
$ 29.56 million $ 11,966
Oct 16, 2024 $ 0.00151
+0.85%
$ 30.27 million $ 38,359
Oct 15, 2024 $ 0.00148
-3.51%
$ 29.78 million $ 35,277
Oct 14, 2024 $ 0.00154
+9.86%
$ 30.86 million $ 19,537
Oct 13, 2024 $ 0.00139
+0.40%
$ 27.9 million $ 38,979
Oct 12, 2024 $ 0.00138
-3.36%
$ 27.78 million $ 8,456
Oct 11, 2024 $ 0.00141
+2.32%
$ 28.29 million $ 21,991
Oct 10, 2024 $ 0.00138
-9.18%
$ 27.64 million $ 43,780
Oct 9, 2024 $ 0.00151
+9.38%
$ 30.37 million $ 134,972
Oct 8, 2024 $ 0.00138
+2.54%
$ 27.76 million $ 15,399
Oct 7, 2024 $ 0.00135
-4.69%
$ 27.09 million $ 20,676
Oct 6, 2024 $ 0.00141
-2.14%
$ 28.41 million $ 35,901
Oct 5, 2024 $ 0.00144
-6.26%
$ 29.04 million $ 26,154
Oct 4, 2024 $ 0.00154
-5.68%
$ 30.95 million $ 125,514
Oct 3, 2024 $ 0.00163
-20.84%
$ 32.81 million $ 172,835
Oct 2, 2024 $ 0.00205
-4.44%
$ 41.17 million $ 36,414
Oct 1, 2024 $ 0.00214
+4.54%
$ 43.1 million $ 57,039
Sep 30, 2024 $ 0.00205
-4.79%
$ 41.23 million $ 22,424
Sep 29, 2024 $ 0.00216
+6.03%
$ 43.31 million $ 24,276
Sep 28, 2024 $ 0.00203
-6.14%
$ 40.85 million $ 9,284
Sep 27, 2024 $ 0.00217
-5.83%
$ 43.52 million $ 45,354
Sep 26, 2024 $ 0.0023
+5.05%
$ 46.27 million $ 25,837
Sep 25, 2024 $ 0.00219
+23.58%
$ 44.05 million $ 126,171
Sep 24, 2024 $ 0.00177
+6.44%
$ 35.64 million $ 26,163
Sep 23, 2024 $ 0.00167
-2.26%
$ 33.48 million $ 25,769
Sep 22, 2024 $ 0.0017
+1.50%
$ 34.26 million $ 77,002
Sep 21, 2024 $ 0.00168
+8.41%
$ 33.75 million $ 58,076
Sep 20, 2024 $ 0.00155
+6.37%
$ 31.2 million $ 34,218
Sep 19, 2024 $ 0.00146
+12.29%
$ 29.33 million $ 79,507
Sep 18, 2024 $ 0.0013
-0.81%
$ 26.1 million $ 44,262
Sep 17, 2024 $ 0.00131
+17.51%
$ 26.32 million $ 123,908
Sep 16, 2024 $ 0.00111
+0.29%
$ 22.4 million $ 18,113
Sep 15, 2024 $ 0.0011
-10.22%
$ 22.2 million $ 37,111
Sep 14, 2024 $ 0.00123
+0.84%
$ 24.73 million $ 12,997
Sep 13, 2024 $ 0.00122
-5.82%
$ 24.56 million $ 39,521
Sep 12, 2024 $ 0.0013
+0.30%
$ 26.21 million $ 9,763
Sep 11, 2024 $ 0.0013
-12.34%
$ 26.18 million $ 36,587
Sep 10, 2024 $ 0.00149
-4.14%
$ 29.86 million $ 25,489
Sep 9, 2024 $ 0.00155
+1.87%
$ 31.15 million $ 47,362
Sep 8, 2024 $ 0.00152
+18.13%
$ 30.58 million $ 110,891
Sep 7, 2024 $ 0.00129
+4.76%
$ 25.89 million $ 13,768
Sep 6, 2024 $ 0.00124
-7.26%
$ 24.86 million $ 34,023
Sep 5, 2024 $ 0.00133
+1.56%
$ 26.79 million $ 69,960
Sep 4, 2024 $ 0.00131
+10.97%
$ 26.36 million $ 9,471
Sep 3, 2024 $ 0.00118
-7.10%
$ 23.63 million $ 15,671