Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00114
-23.79%
$22.92 million $52,974
Feb 3, 2025 $0.0015
-43.77%
$30.07 million $24,978
Feb 2, 2025 $0.00266
-66.14%
$53.51 million $18,172
Feb 1, 2025 $0.00785
+61.05%
$157.87 million $21,010
Jan 31, 2025 $0.00488
+348.77%
$98.04 million $6,888
Jan 30, 2025 $0.00107
-25.48%
$21.52 million $104,965
Jan 29, 2025 $0.00147
-2.43%
$29.45 million $1,794
Jan 28, 2025 $0.00152
-9.69%
$30.61 million $2,531
Jan 27, 2025 $0.00175
+13.41%
$35.13 million $10,510
Jan 26, 2025 $0.00155
-10.13%
$31.06 million $1,989
Jan 25, 2025 $0.00172
-6.40%
$34.59 million $14,608
Jan 24, 2025 $0.00184
+20.64%
$36.96 million $691
Jan 23, 2025 $0.00152
-0.85%
$30.63 million $7,801
Jan 22, 2025 $0.00137
+19.78%
$27.63 million $8,031
Jan 21, 2025 $0.00115
+2.65%
$23.11 million $66,405
Jan 20, 2025 $0.00112
-3.14%
$22.47 million $77,679
Jan 19, 2025 $0.00115
-13.38%
$23.2 million $63,145
Jan 18, 2025 $0.00133
-36.54%
$26.78 million $13,375
Jan 17, 2025 $0.00208
+64.95%
$41.9 million $11,231
Jan 16, 2025 $0.00122
-9.70%
$24.61 million $49,184
Jan 15, 2025 $0.00136
+3.14%
$27.25 million $63,278
Jan 14, 2025 $0.00131
+3.30%
$26.42 million $70,955
Jan 13, 2025 $0.00127
-4.64%
$25.58 million $50,168
Jan 12, 2025 $0.00133
+9.37%
$26.82 million $48,851
Jan 11, 2025 $0.00122
-11.88%
$24.47 million $52,405
Jan 10, 2025 $0.00139
+6.82%
$27.85 million $50,255
Jan 9, 2025 $0.0013
-16.30%
$26.04 million $104,751
Jan 8, 2025 $0.00155
+8.10%
$31.19 million $60,248
Jan 7, 2025 $0.00144
-7.18%
$28.85 million $64,760
Jan 6, 2025 $0.00155
-2.24%
$31.09 million $54,081
Jan 5, 2025 $0.00158
-5.77%
$31.8 million $69,489
Jan 4, 2025 $0.00166
-4.22%
$33.37 million $76,383
Jan 3, 2025 $0.00173
+15.78%
$34.84 million $53,278
Jan 2, 2025 $0.0015
-9.83%
$30.15 million $53,946
Jan 1, 2025 $0.00166
+8.29%
$33.44 million $49,976
Dec 31, 2024 $0.00154
-2.08%
$30.88 million $64,201
Dec 30, 2024 $0.00157
-9.84%
$31.54 million $55,130
Dec 29, 2024 $0.00174
-4.54%
$34.98 million $78,798
Dec 28, 2024 $0.00182
+9.71%
$36.64 million $144,566
Dec 27, 2024 $0.00166
+0.30%
$33.4 million $62,553
Dec 26, 2024 $0.00166
-1.12%
$33.3 million $49,366
Dec 25, 2024 $0.00168
-5.85%
$33.67 million $57,848
Dec 24, 2024 $0.00178
+4.12%
$35.77 million $58,628
Dec 23, 2024 $0.00171
-4.61%
$34.35 million $63,074
Dec 22, 2024 $0.00179
+6.42%
$36.02 million $58,332
Dec 21, 2024 $0.00168
-11.02%
$33.84 million $54,232
Dec 20, 2024 $0.00189
+3.02%
$38.03 million $76,132
Dec 19, 2024 $0.00184
-12.78%
$36.92 million $97,728
Dec 18, 2024 $0.00211
-8.86%
$42.38 million $100,637
Dec 17, 2024 $0.00231
-1.11%
$46.5 million $92,972