Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00111
-13.57%
$22.34 million $97,773
Oct 26, 2024 $0.00129
+5.56%
$25.97 million $37,825
Oct 25, 2024 $0.00122
-13.04%
$24.6 million $78,742
Oct 24, 2024 $0.00141
+11.52%
$28.29 million $36,324
Oct 23, 2024 $0.00126
-3.62%
$25.37 million $46,471
Oct 22, 2024 $0.00128
-14.87%
$25.68 million $77,235
Oct 21, 2024 $0.0015
-0.38%
$30.15 million $37,616
Oct 20, 2024 $0.00151
+5.95%
$30.27 million $14,254
Oct 19, 2024 $0.00142
-2.66%
$28.57 million $20,209
Oct 18, 2024 $0.00146
-0.71%
$29.35 million $12,282
Oct 17, 2024 $0.00147
-2.90%
$29.56 million $11,966
Oct 16, 2024 $0.00151
+0.85%
$30.27 million $38,359
Oct 15, 2024 $0.00148
-3.51%
$29.78 million $35,277
Oct 14, 2024 $0.00154
+9.86%
$30.86 million $19,537
Oct 13, 2024 $0.00139
+0.40%
$27.9 million $38,979
Oct 12, 2024 $0.00138
-3.36%
$27.78 million $8,456
Oct 11, 2024 $0.00141
+2.32%
$28.29 million $21,991
Oct 10, 2024 $0.00138
-9.18%
$27.64 million $43,780
Oct 9, 2024 $0.00151
+9.38%
$30.37 million $134,972
Oct 8, 2024 $0.00138
+2.54%
$27.76 million $15,399
Oct 7, 2024 $0.00135
-4.69%
$27.09 million $20,676
Oct 6, 2024 $0.00141
-2.14%
$28.41 million $35,901
Oct 5, 2024 $0.00144
-6.26%
$29.04 million $26,154
Oct 4, 2024 $0.00154
-5.68%
$30.95 million $125,514
Oct 3, 2024 $0.00163
-20.84%
$32.81 million $172,835
Oct 2, 2024 $0.00205
-4.44%
$41.17 million $36,414
Oct 1, 2024 $0.00214
+4.54%
$43.1 million $57,039
Sep 30, 2024 $0.00205
-4.79%
$41.23 million $22,424
Sep 29, 2024 $0.00216
+6.03%
$43.31 million $24,276
Sep 28, 2024 $0.00203
-6.14%
$40.85 million $9,284
Sep 27, 2024 $0.00217
-5.83%
$43.52 million $45,354
Sep 26, 2024 $0.0023
+5.05%
$46.27 million $25,837
Sep 25, 2024 $0.00219
+23.58%
$44.05 million $126,171
Sep 24, 2024 $0.00177
+6.44%
$35.64 million $26,163
Sep 23, 2024 $0.00167
-2.26%
$33.48 million $25,769
Sep 22, 2024 $0.0017
+1.50%
$34.26 million $77,002
Sep 21, 2024 $0.00168
+8.41%
$33.75 million $58,076
Sep 20, 2024 $0.00155
+6.37%
$31.2 million $34,218
Sep 19, 2024 $0.00146
+12.29%
$29.33 million $79,507
Sep 18, 2024 $0.0013
-0.81%
$26.1 million $44,262
Sep 17, 2024 $0.00131
+17.51%
$26.32 million $123,908
Sep 16, 2024 $0.00111
+0.29%
$22.4 million $18,113
Sep 15, 2024 $0.0011
-10.22%
$22.2 million $37,111
Sep 14, 2024 $0.00123
+0.84%
$24.73 million $12,997
Sep 13, 2024 $0.00122
-5.82%
$24.56 million $39,521
Sep 12, 2024 $0.0013
+0.30%
$26.21 million $9,763
Sep 11, 2024 $0.0013
-12.34%
$26.18 million $36,587
Sep 10, 2024 $0.00149
-4.14%
$29.86 million $25,489
Sep 9, 2024 $0.00155
+1.87%
$31.15 million $47,362
Sep 8, 2024 $0.00152
+18.13%
$30.58 million $110,891