Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00129
+4.76%
$25.89 million $13,768
Sep 6, 2024 $0.00124
-7.26%
$24.86 million $34,023
Sep 5, 2024 $0.00133
+1.56%
$26.79 million $69,960
Sep 4, 2024 $0.00131
+10.97%
$26.36 million $9,471
Sep 3, 2024 $0.00118
-7.10%
$23.63 million $15,671
Sep 2, 2024 $0.00127
-2.08%
$25.44 million $20,490
Sep 1, 2024 $0.00129
-0.84%
$26 million $47,248
Aug 31, 2024 $0.0013
+4.18%
$26.16 million $31,568
Aug 30, 2024 $0.00125
-3.96%
$25.11 million $12,836
Aug 29, 2024 $0.0013
+0.18%
$26.15 million $16,650
Aug 28, 2024 $0.0013
-6.67%
$26.08 million $29,378
Aug 27, 2024 $0.00139
-37.82%
$27.95 million $77,714
Aug 26, 2024 $0.00224
+21.91%
$44.96 million $38,059
Aug 25, 2024 $0.00183
-15.94%
$36.87 million $98,598
Aug 24, 2024 $0.00218
+8.84%
$43.83 million $57,949
Aug 23, 2024 $0.002
-0.36%
$40.26 million $23,984
Aug 22, 2024 $0.00201
-4.93%
$40.41 million $46,317
Aug 21, 2024 $0.00211
+2.46%
$42.51 million $74,053
Aug 20, 2024 $0.00206
-1.85%
$41.49 million $109,302
Aug 19, 2024 $0.0021
-1.65%
$42.27 million $71,955
Aug 18, 2024 $0.00214
+0.94%
$43.01 million $69,311
Aug 17, 2024 $0.00212
+9.41%
$42.61 million $29,144
Aug 16, 2024 $0.00194
-13.88%
$38.91 million $70,827
Aug 15, 2024 $0.00225
+6.57%
$45.16 million $48,389
Aug 14, 2024 $0.00211
-2.31%
$42.38 million $31,261
Aug 13, 2024 $0.00216
+2.46%
$43.38 million $75,002
Aug 12, 2024 $0.00211
-14.55%
$42.34 million $42,663
Aug 11, 2024 $0.00247
+17.04%
$49.55 million $86,414
Aug 10, 2024 $0.00211
-1.76%
$42.47 million $32,521
Aug 9, 2024 $0.00215
-9.53%
$43.22 million $47,865
Aug 8, 2024 $0.00238
+10.46%
$47.77 million $90,010
Aug 7, 2024 $0.00215
-6.45%
$43.24 million $46,722
Aug 6, 2024 $0.0023
+6.78%
$46.22 million $116,367
Aug 5, 2024 $0.00215
-9.16%
$43.29 million $69,140
Aug 4, 2024 $0.00237
-8.47%
$47.65 million $43,900
Aug 3, 2024 $0.00259
+4.90%
$52.06 million $40,187
Aug 2, 2024 $0.00247
-14.78%
$49.63 million $76,751
Aug 1, 2024 $0.0029
-8.47%
$58.24 million $49,505
Jul 31, 2024 $0.00317
-3.27%
$63.63 million $62,372
Jul 30, 2024 $0.00327
-1.77%
$65.78 million $102,176
Jul 29, 2024 $0.00333
-0.22%
$66.97 million $105,985
Jul 28, 2024 $0.00334
-2.02%
$67.11 million $104,514
Jul 27, 2024 $0.00341
-3.13%
$68.5 million $74,071
Jul 26, 2024 $0.00352
+4.93%
$70.71 million $117,299
Jul 25, 2024 $0.00335
-2.27%
$67.39 million $126,828
Jul 24, 2024 $0.00343
-6.33%
$68.95 million $112,989
Jul 23, 2024 $0.00366
-0.96%
$73.61 million $66,499
Jul 22, 2024 $0.0037
-5.09%
$74.32 million $107,046
Jul 21, 2024 $0.0039
+1.84%
$78.3 million $113,040
Jul 20, 2024 $0.00383
-1.64%
$76.89 million $67,470