TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00168
+36.73%
$ 33.71 million $ 170,673
Nov 7, 2023 $ 0.00123
-9.36%
$ 24.67 million $ 106,513
Nov 6, 2023 $ 0.00135
+7.89%
$ 27.28 million $ 157,120
Nov 5, 2023 $ 0.00126
+3.03%
$ 25.25 million $ 49,154
Nov 4, 2023 $ 0.00122
+4.24%
$ 24.51 million $ 70,266
Nov 3, 2023 $ 0.00117
+9.00%
$ 23.51 million $ 22,628
Nov 2, 2023 $ 0.00105
+3.75%
$ 21.13 million $ 112,377
Nov 1, 2023 $ 0.00101
+0.78%
$ 20.27 million $ 202,397
Oct 31, 2023 $ 0.001
-3.58%
$ 20.11 million $ 150,286
Oct 30, 2023 $ 0.00104
-2.68%
$ 20.88 million $ 31,542
Oct 29, 2023 $ 0.00107
+7.17%
$ 21.46 million $ 20,478
Oct 28, 2023 $ 0.000996
-0.67%
$ 20.02 million $ 22,101
Oct 27, 2023 $ 0.001
-1.87%
$ 20.16 million $ 15,794
Oct 26, 2023 $ 0.00102
+4.22%
$ 20.54 million $ 34,297
Oct 25, 2023 $ 0.000992
+0.65%
$ 19.94 million $ 37,567
Oct 24, 2023 $ 0.000985
-1.11%
$ 19.8 million $ 38,145
Oct 23, 2023 $ 0.000996
+6.28%
$ 20.02 million $ 45,255
Oct 22, 2023 $ 0.000937
+0.33%
$ 18.83 million $ 214,414
Oct 21, 2023 $ 0.000934
+4.40%
$ 18.77 million $ 193,836
Oct 20, 2023 $ 0.000896
+0.25%
$ 18.01 million $ 185,691
Oct 19, 2023 $ 0.000894
-1.76%
$ 17.97 million $ 128,101
Oct 18, 2023 $ 0.00091
-3.21%
$ 18.29 million $ 38,029
Oct 17, 2023 $ 0.00094
+1.64%
$ 18.88 million $ 123,683
Oct 16, 2023 $ 0.000925
-2.22%
$ 18.59 million $ 29,746
Oct 15, 2023 $ 0.000946
+2.76%
$ 19 million $ 28,928
Oct 14, 2023 $ 0.000921
-0.32%
$ 18.51 million $ 27,918
Oct 13, 2023 $ 0.000924
+1.71%
$ 18.57 million $ 17,817
Oct 12, 2023 $ 0.00091
+2.84%
$ 18.28 million $ 17,982
Oct 11, 2023 $ 0.000885
-2.01%
$ 17.79 million $ 29,976
Oct 10, 2023 $ 0.000903
-4.23%
$ 18.15 million $ 34,072
Oct 9, 2023 $ 0.000943
+0.76%
$ 18.96 million $ 13,011
Oct 8, 2023 $ 0.000936
-4.39%
$ 18.81 million $ 33,613
Oct 7, 2023 $ 0.000981
+4.21%
$ 19.71 million $ 32,824
Oct 6, 2023 $ 0.000941
-0.08%
$ 18.91 million $ 11,870
Oct 5, 2023 $ 0.000942
-5.73%
$ 18.93 million $ 11,109
Oct 4, 2023 $ 0.000999
+0.89%
$ 20.08 million $ 61,904
Oct 3, 2023 $ 0.00099
-6.45%
$ 19.9 million $ 102,353
Oct 2, 2023 $ 0.00104
-0.19%
$ 20.83 million $ 7,625
Oct 1, 2023 $ 0.00104
-1.58%
$ 20.85 million $ 29,149
Sep 30, 2023 $ 0.00103
+5.50%
$ 20.79 million $ 55,250
Sep 29, 2023 $ 0.000981
-1.13%
$ 19.71 million $ 15,044
Sep 28, 2023 $ 0.000992
-7.09%
$ 19.93 million $ 40,033
Sep 27, 2023 $ 0.00107
+2.22%
$ 21.45 million $ 75,965
Sep 26, 2023 $ 0.00105
-8.38%
$ 21.05 million $ 29,144
Sep 25, 2023 $ 0.00113
+8.20%
$ 22.69 million $ 42,593
Sep 24, 2023 $ 0.00104
-3.68%
$ 20.98 million $ 159,788
Sep 23, 2023 $ 0.00108
+0.20%
$ 21.78 million $ 141,646
Sep 22, 2023 $ 0.00108
+1.86%
$ 21.73 million $ 134,072
Sep 21, 2023 $ 0.00107
-9.41%
$ 21.42 million $ 111,027
Sep 20, 2023 $ 0.00118
+1.01%
$ 23.64 million $ 84,596