TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00232
-1.29%
$ 46.48 million $ 52,701
Dec 27, 2023 $ 0.00235
+0.83%
$ 47.09 million $ 39,030
Dec 26, 2023 $ 0.00233
-13.39%
$ 46.7 million $ 76,715
Dec 25, 2023 $ 0.00269
+12.85%
$ 53.92 million $ 29,673
Dec 24, 2023 $ 0.00238
-8.17%
$ 47.78 million $ 130,893
Dec 23, 2023 $ 0.00259
-12.88%
$ 52.03 million $ 353,371
Dec 22, 2023 $ 0.00298
+45.83%
$ 59.72 million $ 610,096
Dec 21, 2023 $ 0.00204
-4.07%
$ 40.95 million $ 46,084
Dec 20, 2023 $ 0.00213
-0.29%
$ 42.69 million $ 41,192
Dec 19, 2023 $ 0.00213
+7.24%
$ 42.81 million $ 34,930
Dec 18, 2023 $ 0.00199
-6.91%
$ 39.92 million $ 42,079
Dec 17, 2023 $ 0.00214
-1.52%
$ 42.89 million $ 41,558
Dec 16, 2023 $ 0.00217
-4.30%
$ 43.55 million $ 46,097
Dec 15, 2023 $ 0.00227
-2.84%
$ 45.51 million $ 78,234
Dec 14, 2023 $ 0.00234
-2.94%
$ 46.84 million $ 40,453
Dec 13, 2023 $ 0.00241
-5.82%
$ 48.25 million $ 26,228
Dec 12, 2023 $ 0.00255
-1.29%
$ 51.23 million $ 39,040
Dec 11, 2023 $ 0.00259
-1.83%
$ 51.9 million $ 52,506
Dec 10, 2023 $ 0.00264
+3.67%
$ 52.87 million $ 73,743
Dec 9, 2023 $ 0.00254
-1.54%
$ 50.99 million $ 50,272
Dec 8, 2023 $ 0.00258
+6.55%
$ 51.78 million $ 67,746
Dec 7, 2023 $ 0.00242
-5.17%
$ 48.6 million $ 88,601
Dec 6, 2023 $ 0.00256
+8.87%
$ 51.25 million $ 77,422
Dec 5, 2023 $ 0.00235
-1.68%
$ 47.08 million $ 96,711
Dec 4, 2023 $ 0.00239
-3.48%
$ 47.88 million $ 33,038
Dec 3, 2023 $ 0.00247
+2.51%
$ 49.73 million $ 73,512
Dec 2, 2023 $ 0.00241
-9.07%
$ 48.51 million $ 67,034
Dec 1, 2023 $ 0.00265
+2.64%
$ 53.35 million $ 68,758
Nov 30, 2023 $ 0.00259
-9.33%
$ 51.97 million $ 86,663
Nov 29, 2023 $ 0.00285
-4.03%
$ 57.32 million $ 74,552
Nov 28, 2023 $ 0.00297
+3.25%
$ 59.73 million $ 210,432
Nov 27, 2023 $ 0.00288
+29.62%
$ 57.85 million $ 341,395
Nov 26, 2023 $ 0.00222
-12.22%
$ 44.63 million $ 154,113
Nov 25, 2023 $ 0.00253
+22.41%
$ 50.85 million $ 259,850
Nov 24, 2023 $ 0.00207
+18.07%
$ 41.54 million $ 152,915
Nov 23, 2023 $ 0.00175
+1.18%
$ 35.18 million $ 53,354
Nov 22, 2023 $ 0.00173
+8.31%
$ 34.77 million $ 76,974
Nov 21, 2023 $ 0.0016
-11.22%
$ 32.11 million $ 139,834
Nov 20, 2023 $ 0.00181
+2.87%
$ 36.39 million $ 183,473
Nov 19, 2023 $ 0.00176
+0.47%
$ 35.38 million $ 37,824
Nov 18, 2023 $ 0.00175
+2.21%
$ 35.23 million $ 32,262
Nov 17, 2023 $ 0.00171
+1.20%
$ 34.41 million $ 33,681
Nov 16, 2023 $ 0.00169
-4.94%
$ 34 million $ 65,870
Nov 15, 2023 $ 0.00178
+4.08%
$ 35.78 million $ 138,469
Nov 14, 2023 $ 0.00171
-10.97%
$ 34.37 million $ 117,720
Nov 13, 2023 $ 0.00192
-9.89%
$ 38.61 million $ 158,542
Nov 12, 2023 $ 0.00213
+8.73%
$ 42.65 million $ 268,949
Nov 11, 2023 $ 0.00196
+9.13%
$ 39.41 million $ 249,255
Nov 10, 2023 $ 0.0018
-2.73%
$ 36.11 million $ 252,095
Nov 9, 2023 $ 0.00185
+8.98%
$ 37.12 million $ 134,302