Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00017
-0.30%
$3.42 million $324,791
Jun 18, 2026 $0.000171
+0.32%
$3.43 million $334,201
Jun 17, 2026 $0.00017
-3.81%
$3.42 million $353,090
Jun 16, 2026 $0.000177
-1.58%
$3.55 million $234,874
Jun 15, 2026 $0.00018
+0.92%
$3.61 million $227,637
Jun 14, 2026 $0.000178
+0.13%
$3.6 million $260,787
Jun 13, 2026 $0.000178
+1.94%
$3.58 million $326,649
Jun 12, 2026 $0.000174
-3.36%
$3.51 million $405,084
Jun 11, 2026 $0.00018
+6.48%
$3.63 million $288,457
Jun 10, 2026 $0.000169
-0.10%
$3.41 million $385,727
Jun 9, 2026 $0.00017
-2.16%
$3.41 million $386,610
Jun 8, 2026 $0.000173
-1.54%
$3.49 million $362,612
Jun 7, 2026 $0.000176
+3.54%
$3.54 million $366,245
Jun 6, 2026 $0.00017
+0.18%
$3.42 million $359,999
Jun 5, 2026 $0.00017
-6.70%
$3.41 million $390,402
Jun 4, 2026 $0.000182
-1.99%
$3.66 million $416,945
Jun 3, 2026 $0.000186
-0.50%
$3.73 million $419,056
Jun 2, 2026 $0.000187
-7.49%
$3.75 million $370,397
Jun 1, 2026 $0.000202
+1.97%
$4.05 million $331,834
May 31, 2026 $0.000198
-0.50%
$3.97 million $368,523
May 30, 2026 $0.000199
+2.59%
$4 million $307,526
May 29, 2026 $0.000194
-1.86%
$3.89 million $365,099
May 28, 2026 $0.000197
-2.83%
$3.97 million $347,008
May 27, 2026 $0.000203
+2.11%
$4.08 million $273,474
May 26, 2026 $0.000199
-3.44%
$4 million $345,697
May 25, 2026 $0.000206
+0.86%
$4.14 million $262,551
May 24, 2026 $0.000204
-0.10%
$4.1 million $310,686
May 23, 2026 $0.000204
+1.42%
$4.11 million $286,827
May 22, 2026 $0.000202
-3.48%
$4.05 million $318,066
May 21, 2026 $0.000209
+2.05%
$4.2 million $346,982
May 20, 2026 $0.000205
-1.99%
$4.11 million $398,685
May 19, 2026 $0.000209
-2.24%
$4.2 million $461,993
May 18, 2026 $0.000214
+1.38%
$4.29 million $445,693
May 17, 2026 $0.000211
-0.59%
$4.24 million $511,919
May 16, 2026 $0.000212
-3.14%
$4.26 million $537,360
May 15, 2026 $0.000219
-1.12%
$4.4 million $583,697
May 14, 2026 $0.000221
+0.35%
$4.45 million $431,606
May 13, 2026 $0.000221
-1.29%
$4.43 million $542,510
May 12, 2026 $0.000223
-1.71%
$4.49 million $533,148
May 11, 2026 $0.000227
-1.52%
$4.57 million $473,695
May 10, 2026 $0.000231
+1.75%
$4.64 million $586,406
May 9, 2026 $0.000227
+0.07%
$4.56 million $603,792
May 8, 2026 $0.000227
+1.86%
$4.56 million $540,398
May 7, 2026 $0.000223
-1.54%
$4.47 million $522,377
May 6, 2026 $0.000226
+0.09%
$4.54 million $342,463
May 5, 2026 $0.000226
+2.21%
$4.54 million $484,088
May 4, 2026 $0.000221
+0.46%
$4.44 million $441,631
May 3, 2026 $0.00022
-1.17%
$4.42 million $442,685
May 2, 2026 $0.000223
+0.34%
$4.47 million $309,348
May 1, 2026 $0.000222
+1.56%
$4.46 million $468,606