TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000251
+0.82%
$ 5.04 million $ 506,457
Apr 23, 3 AM $ 0.000249
-0.54%
$ 5 million $ 502,104
Apr 23, 2 AM $ 0.00025
-0.68%
$ 5.02 million $ 484,717
Apr 23, 1 AM $ 0.000252
-0.12%
$ 5.06 million $ 469,395
Apr 23, 12 AM $ 0.000252
+0.19%
$ 5.06 million $ 473,450
Apr 22, 11 PM $ 0.000251
-1.14%
$ 5.05 million $ 472,203
Apr 22, 10 PM $ 0.000254
+0.00%
$ 5.11 million $ 493,593
Apr 22, 9 PM $ 0.000254
+0.82%
$ 5.11 million $ 461,597
Apr 22, 8 PM $ 0.000252
-0.48%
$ 5.07 million $ 472,933
Apr 22, 7 PM $ 0.000254
+0.24%
$ 5.1 million $ 479,987
Apr 22, 6 PM $ 0.000253
+0.51%
$ 5.08 million $ 516,997
Apr 22, 5 PM $ 0.000252
+0.14%
$ 5.06 million $ 509,766
Apr 22, 4 PM $ 0.000251
-4.04%
$ 5.05 million $ 504,481
Apr 22, 3 PM $ 0.000262
-0.46%
$ 5.26 million $ 473,007
Apr 22, 2 PM $ 0.000263
-0.86%
$ 5.29 million $ 472,715
Apr 22, 1 PM $ 0.000265
+2.45%
$ 5.33 million $ 444,701
Apr 22, 12 PM $ 0.000259
-0.80%
$ 5.21 million $ 511,957
Apr 22, 11 AM $ 0.000261
-0.19%
$ 5.25 million $ 509,135
Apr 22, 10 AM $ 0.000262
+1.74%
$ 5.26 million $ 339,825
Apr 22, 9 AM $ 0.000257
-0.72%
$ 5.17 million $ 522,378
Apr 22, 8 AM $ 0.000258
-0.55%
$ 5.19 million $ 489,257
Apr 22, 7 AM $ 0.00026
+0.55%
$ 5.22 million $ 485,547
Apr 22, 6 AM $ 0.000258
+1.08%
$ 5.19 million $ 425,553
Apr 22, 5 AM $ 0.000256
-1.01%
$ 5.14 million $ 515,009
Apr 22, 4 AM $ 0.000258
+1.65%
$ 5.19 million $ 429,797
Apr 22, 3 AM $ 0.000254
+0.11%
$ 5.1 million $ 491,098
Apr 22, 2 AM $ 0.000254
-0.08%
$ 5.1 million $ 522,821
Apr 22, 1 AM $ 0.000254
+0.07%
$ 5.1 million $ 496,950
Apr 22, 12 AM $ 0.000254
-0.13%
$ 5.1 million $ 500,904
Apr 21, 11 PM $ 0.000254
+0.28%
$ 5.11 million $ 534,436
Apr 21, 10 PM $ 0.000253
-0.30%
$ 5.09 million $ 510,979
Apr 21, 9 PM $ 0.000254
-0.26%
$ 5.11 million $ 537,324
Apr 21, 8 PM $ 0.000255
+1.41%
$ 5.12 million $ 558,307
Apr 21, 7 PM $ 0.000251
-0.24%
$ 5.05 million $ 514,343
Apr 21, 6 PM $ 0.000252
+0.08%
$ 5.06 million $ 488,694
Apr 21, 5 PM $ 0.000252
+0.35%
$ 5.06 million $ 479,515
Apr 21, 4 PM $ 0.000251
+0.29%
$ 5.04 million $ 511,061
Apr 21, 3 PM $ 0.00025
-0.09%
$ 5.03 million $ 508,279
Apr 21, 2 PM $ 0.00025
+0.06%
$ 5.03 million $ 519,997
Apr 21, 1 PM $ 0.00025
-1.32%
$ 5.03 million $ 489,220
Apr 21, 12 PM $ 0.000253
-0.10%
$ 5.1 million $ 523,994
Apr 21, 11 AM $ 0.000254
-0.85%
$ 5.1 million $ 498,717
Apr 21, 10 AM $ 0.000256
+0.55%
$ 5.14 million $ 536,483
Apr 21, 9 AM $ 0.000255
+0.42%
$ 5.12 million $ 513,474
Apr 21, 8 AM $ 0.000253
-0.11%
$ 5.09 million $ 513,792
Apr 21, 7 AM $ 0.000254
+0.62%
$ 5.1 million $ 511,042
Apr 21, 6 AM $ 0.000252
+0.51%
$ 5.07 million $ 510,050
Apr 21, 5 AM $ 0.000251
-0.16%
$ 5.04 million $ 518,374
Apr 21, 4 AM $ 0.000251
+0.62%
$ 5.05 million $ 538,302
Apr 21, 3 AM $ 0.00025
+0.12%
$ 5.02 million $ 516,637