TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000141
+0.08%
$ 2.83 million $ 167,338
Aug 10, 1 PM $ 0.000141
-0.52%
$ 2.82 million $ 170,984
Aug 10, 12 PM $ 0.000141
-1.27%
$ 2.84 million $ 166,683
Aug 10, 11 AM $ 0.000143
+0.21%
$ 2.88 million $ 169,996
Aug 10, 10 AM $ 0.000143
+0.28%
$ 2.87 million $ 171,843
Aug 10, 9 AM $ 0.000142
-0.07%
$ 2.86 million $ 169,356
Aug 10, 8 AM $ 0.000142
+0.21%
$ 2.86 million $ 174,879
Aug 10, 7 AM $ 0.000142
-0.79%
$ 2.86 million $ 170,907
Aug 10, 6 AM $ 0.000144
+1.16%
$ 2.89 million $ 166,386
Aug 10, 5 AM $ 0.000142
+0.85%
$ 2.85 million $ 169,375
Aug 10, 4 AM $ 0.000141
+0.03%
$ 2.83 million $ 168,681
Aug 10, 3 AM $ 0.000141
-0.25%
$ 2.83 million $ 170,474
Aug 10, 2 AM $ 0.000141
-0.15%
$ 2.83 million $ 176,161
Aug 10, 1 AM $ 0.000141
+1.29%
$ 2.84 million $ 177,783
Aug 10, 12 AM $ 0.000139
+0.02%
$ 2.8 million $ 180,795
Aug 9, 11 PM $ 0.000139
-0.53%
$ 2.8 million $ 186,966
Aug 9, 10 PM $ 0.00014
-0.90%
$ 2.81 million $ 185,676
Aug 9, 9 PM $ 0.000141
+0.76%
$ 2.84 million $ 178,303
Aug 9, 8 PM $ 0.00014
+0.52%
$ 2.82 million $ 174,927
Aug 9, 7 PM $ 0.000139
-0.62%
$ 2.8 million $ 168,729
Aug 9, 6 PM $ 0.00014
-0.79%
$ 2.82 million $ 168,265
Aug 9, 5 PM $ 0.000141
-0.66%
$ 2.84 million $ 167,162
Aug 9, 4 PM $ 0.000142
-0.01%
$ 2.86 million $ 169,894
Aug 9, 3 PM $ 0.000142
-0.16%
$ 2.86 million $ 172,720
Aug 9, 2 PM $ 0.000143
+0.06%
$ 2.87 million $ 171,956
Aug 9, 1 PM $ 0.000142
+0.28%
$ 2.86 million $ 180,446
Aug 9, 12 PM $ 0.000142
-0.13%
$ 2.86 million $ 188,489
Aug 9, 11 AM $ 0.000142
-1.05%
$ 2.86 million $ 196,936
Aug 9, 10 AM $ 0.000144
+0.95%
$ 2.89 million $ 199,128
Aug 9, 9 AM $ 0.000142
+0.47%
$ 2.86 million $ 200,219
Aug 9, 8 AM $ 0.000142
-0.79%
$ 2.85 million $ 202,654
Aug 9, 7 AM $ 0.000143
-0.46%
$ 2.87 million $ 203,984
Aug 9, 6 AM $ 0.000143
+2.31%
$ 2.88 million $ 205,291
Aug 9, 5 AM $ 0.00014
-0.23%
$ 2.82 million $ 200,076
Aug 9, 4 AM $ 0.000141
+0.06%
$ 2.82 million $ 199,004
Aug 9, 3 AM $ 0.00014
+0.15%
$ 2.82 million $ 196,999
Aug 9, 2 AM $ 0.00014
+0.28%
$ 2.82 million $ 191,070
Aug 9, 1 AM $ 0.00014
-0.45%
$ 2.81 million $ 187,198
Aug 9, 12 AM $ 0.00014
+0.06%
$ 2.82 million $ 182,813
Aug 8, 11 PM $ 0.00014
+0.29%
$ 2.82 million $ 174,091
Aug 8, 10 PM $ 0.00014
-0.63%
$ 2.81 million $ 175,168
Aug 8, 9 PM $ 0.000141
-1.02%
$ 2.83 million $ 175,103
Aug 8, 8 PM $ 0.000142
+0.06%
$ 2.86 million $ 176,187
Aug 8, 7 PM $ 0.000142
+0.77%
$ 2.85 million $ 176,171
Aug 8, 6 PM $ 0.000141
-0.99%
$ 2.83 million $ 178,254
Aug 8, 5 PM $ 0.000142
+0.12%
$ 2.86 million $ 178,885
Aug 8, 4 PM $ 0.000142
-0.49%
$ 2.86 million $ 174,906
Aug 8, 3 PM $ 0.000143
-0.37%
$ 2.87 million $ 175,507
Aug 8, 2 PM $ 0.000143
+0.03%
$ 2.88 million $ 179,859
Aug 8, 1 PM $ 0.000143
+0.06%
$ 2.88 million $ 174,495