TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000164
+0.00%
$ 3.29 million $ 325,879
10:33 PM $ 0.000164
+0.00%
$ 3.29 million $ 326,014
10:32 PM $ 0.000164
-0.02%
$ 3.29 million $ 325,931
10:31 PM $ 0.000164
+0.00%
$ 3.29 million $ 325,995
10:30 PM $ 0.000164
-0.04%
$ 3.29 million $ 325,859
10:29 PM $ 0.000164
-0.01%
$ 3.29 million $ 325,859
10:28 PM $ 0.000164
+0.02%
$ 3.29 million $ 325,828
10:27 PM $ 0.000164
-0.40%
$ 3.29 million $ 326,940
10:26 PM $ 0.000165
+0.00%
$ 3.29 million $ 326,940
10:25 PM $ 0.000165
+0.03%
$ 3.29 million $ 326,798
10:24 PM $ 0.000164
+0.42%
$ 3.31 million $ 346,468
10:23 PM $ 0.000164
+0.00%
$ 3.31 million $ 346,471
10:22 PM $ 0.000164
+0.43%
$ 3.31 million $ 346,471
10:21 PM $ 0.000163
+0.00%
$ 3.31 million $ 345,383
10:20 PM $ 0.000163
-0.16%
$ 3.31 million $ 345,340
10:19 PM $ 0.000163
-0.01%
$ 3.28 million $ 345,048
10:18 PM $ 0.000165
+0.00%
$ 3.28 million $ 345,077
10:17 PM $ 0.000165
-0.20%
$ 3.28 million $ 345,643
10:16 PM $ 0.000165
+0.00%
$ 3.28 million $ 345,686
10:15 PM $ 0.000165
-0.04%
$ 3.28 million $ 345,686
10:14 PM $ 0.000165
+0.01%
$ 3.32 million $ 345,248
10:13 PM $ 0.000165
-0.01%
$ 3.32 million $ 345,275
10:12 PM $ 0.000165
-0.31%
$ 3.32 million $ 346,275
10:11 PM $ 0.000166
+0.00%
$ 3.32 million $ 346,282
10:10 PM $ 0.000166
-0.03%
$ 3.32 million $ 346,082
10:09 PM $ 0.000166
+0.01%
$ 3.33 million $ 346,082
10:08 PM $ 0.000166
-0.01%
$ 3.33 million $ 346,145
10:07 PM $ 0.000166
+0.03%
$ 3.33 million $ 345,986
10:06 PM $ 0.000166
+0.00%
$ 3.33 million $ 345,980
10:05 PM $ 0.000166
+0.09%
$ 3.33 million $ 346,042
10:04 PM $ 0.000165
+0.02%
$ 3.33 million $ 346,112
10:03 PM $ 0.000165
-0.01%
$ 3.33 million $ 346,033
10:02 PM $ 0.000165
-0.06%
$ 3.33 million $ 346,229
10:01 PM $ 0.000166
+0.11%
$ 3.33 million $ 346,034
10:00 PM $ 0.000165
+0.21%
$ 3.33 million $ 346,034
9:59 PM $ 0.000165
+0.00%
$ 3.32 million $ 345,885
9:58 PM $ 0.000165
+0.00%
$ 3.32 million $ 326,139
9:57 PM $ 0.000165
+0.78%
$ 3.32 million $ 323,675
9:56 PM $ 0.000163
+0.00%
$ 3.32 million $ 323,687
9:55 PM $ 0.000163
+0.00%
$ 3.32 million $ 323,655
9:54 PM $ 0.000163
-0.01%
$ 3.28 million $ 323,655
9:53 PM $ 0.000163
-0.01%
$ 3.28 million $ 323,649
9:52 PM $ 0.000163
+0.07%
$ 3.28 million $ 323,593
9:51 PM $ 0.000163
+0.00%
$ 3.28 million $ 323,602
9:50 PM $ 0.000163
-0.07%
$ 3.28 million $ 323,354
9:49 PM $ 0.000163
+0.02%
$ 3.28 million $ 323,354
9:48 PM $ 0.000164
+0.00%
$ 3.28 million $ 342,973
9:47 PM $ 0.000164
-0.25%
$ 3.28 million $ 342,926
9:46 PM $ 0.000164
+0.00%
$ 3.28 million $ 343,689
9:45 PM $ 0.000164
+0.13%
$ 3.28 million $ 344,107