TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000249
+0.01%
$ 5 million $ 478,371
5:43 AM $ 0.000249
-0.15%
$ 5 million $ 479,064
5:42 AM $ 0.000249
-0.01%
$ 5 million $ 479,064
5:41 AM $ 0.000249
-0.14%
$ 5 million $ 479,096
5:40 AM $ 0.000249
+0.05%
$ 5 million $ 480,218
5:39 AM $ 0.000249
-0.06%
$ 5 million $ 482,395
5:38 AM $ 0.000249
+0.02%
$ 5 million $ 482,702
5:37 AM $ 0.000249
+0.00%
$ 5 million $ 482,896
5:36 AM $ 0.000249
+0.19%
$ 5 million $ 482,748
5:35 AM $ 0.000249
+0.03%
$ 5 million $ 482,748
5:34 AM $ 0.000249
+0.00%
$ 5 million $ 482,428
5:33 AM $ 0.000249
-0.02%
$ 5 million $ 481,765
5:32 AM $ 0.000249
+0.04%
$ 5 million $ 481,739
5:31 AM $ 0.000249
-0.01%
$ 5 million $ 481,763
5:30 AM $ 0.000248
-0.12%
$ 5 million $ 481,369
5:29 AM $ 0.000249
-0.08%
$ 5 million $ 479,783
5:28 AM $ 0.000249
+0.01%
$ 5 million $ 479,569
5:27 AM $ 0.000249
+0.01%
$ 5 million $ 479,420
5:26 AM $ 0.000249
+0.02%
$ 5 million $ 479,238
5:25 AM $ 0.00025
+0.06%
$ 5 million $ 480,455
5:24 AM $ 0.000249
+0.10%
$ 5.01 million $ 480,588
5:23 AM $ 0.000249
-0.12%
$ 5.01 million $ 480,588
5:22 AM $ 0.00025
+0.16%
$ 5.01 million $ 480,497
5:21 AM $ 0.000249
-0.04%
$ 5.01 million $ 480,380
5:20 AM $ 0.000249
+0.16%
$ 5.01 million $ 479,012
5:19 AM $ 0.000249
-0.10%
$ 5 million $ 478,934
5:18 AM $ 0.000249
+0.14%
$ 5 million $ 478,901
5:17 AM $ 0.000249
-0.14%
$ 5 million $ 478,838
5:16 AM $ 0.000249
-0.03%
$ 5 million $ 478,746
5:15 AM $ 0.000249
-0.01%
$ 5 million $ 478,524
5:14 AM $ 0.000249
-0.01%
$ 5.01 million $ 479,749
5:13 AM $ 0.000249
+0.21%
$ 5.01 million $ 479,754
5:12 AM $ 0.000249
-0.16%
$ 5.01 million $ 479,821
5:11 AM $ 0.000249
+0.04%
$ 5.01 million $ 479,906
5:10 AM $ 0.000249
+0.09%
$ 5.01 million $ 482,351
5:09 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,351
5:08 AM $ 0.00025
+0.11%
$ 5.01 million $ 482,723
5:07 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,742
5:06 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,778
5:05 AM $ 0.000249
-0.14%
$ 5.01 million $ 482,556
5:04 AM $ 0.00025
-0.11%
$ 5.02 million $ 482,695
5:03 AM $ 0.00025
+0.08%
$ 5.02 million $ 482,664
5:02 AM $ 0.00025
-0.04%
$ 5.02 million $ 482,693
5:01 AM $ 0.00025
+0.00%
$ 5.02 million $ 482,702
5:00 AM $ 0.00025
-0.01%
$ 5.02 million $ 482,920
4:59 AM $ 0.00025
+0.09%
$ 5.02 million $ 482,296
4:58 AM $ 0.00025
+0.09%
$ 5.02 million $ 482,228
4:57 AM $ 0.00025
+0.00%
$ 5.02 million $ 482,295
4:56 AM $ 0.00025
+0.05%
$ 5.02 million $ 482,367
4:55 AM $ 0.00025
+0.16%
$ 5.02 million $ 481,957