TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00135
-1.92%
$ 27.13 million $ 53,498
Jul 29, 2023 $ 0.00138
+1.17%
$ 27.67 million $ 46,418
Jul 28, 2023 $ 0.00136
-1.63%
$ 27.26 million $ 107,609
Jul 27, 2023 $ 0.00138
-0.99%
$ 27.7 million $ 90,559
Jul 26, 2023 $ 0.00139
-2.09%
$ 27.95 million $ 37,158
Jul 25, 2023 $ 0.00142
-2.63%
$ 28.52 million $ 57,351
Jul 24, 2023 $ 0.00146
-6.24%
$ 29.29 million $ 60,692
Jul 23, 2023 $ 0.00155
-5.63%
$ 31.24 million $ 50,505
Jul 22, 2023 $ 0.00165
-7.87%
$ 33.09 million $ 77,668
Jul 21, 2023 $ 0.0018
+15.31%
$ 36.18 million $ 154,244
Jul 20, 2023 $ 0.00156
+10.14%
$ 31.42 million $ 58,824
Jul 19, 2023 $ 0.00142
+3.67%
$ 28.53 million $ 54,965
Jul 18, 2023 $ 0.00137
-0.79%
$ 27.53 million $ 58,634
Jul 17, 2023 $ 0.00138
-5.64%
$ 27.75 million $ 74,300
Jul 16, 2023 $ 0.00147
-3.32%
$ 29.45 million $ 55,964
Jul 15, 2023 $ 0.00151
-0.10%
$ 30.44 million $ 55,650
Jul 14, 2023 $ 0.00151
-3.81%
$ 30.29 million $ 63,560
Jul 13, 2023 $ 0.00157
-1.75%
$ 31.49 million $ 50,549
Jul 12, 2023 $ 0.0016
+0.62%
$ 32.09 million $ 20,743
Jul 11, 2023 $ 0.00159
-2.41%
$ 31.9 million $ 29,200
Jul 10, 2023 $ 0.00163
-3.89%
$ 32.68 million $ 15,299
Jul 9, 2023 $ 0.00169
+4.35%
$ 34.01 million $ 25,040
Jul 8, 2023 $ 0.00162
-2.84%
$ 32.62 million $ 57,800
Jul 7, 2023 $ 0.00164
-4.10%
$ 33 million $ 55,518
Jul 6, 2023 $ 0.00171
-0.60%
$ 34.42 million $ 41,752
Jul 5, 2023 $ 0.00172
-7.60%
$ 34.62 million $ 34,717
Jul 4, 2023 $ 0.00187
+5.85%
$ 37.52 million $ 15,635
Jul 3, 2023 $ 0.00176
+3.71%
$ 35.35 million $ 9,391
Jul 2, 2023 $ 0.0017
+1.04%
$ 34.09 million $ 16,529
Jul 1, 2023 $ 0.00168
-3.50%
$ 33.74 million $ 44,735
Jun 30, 2023 $ 0.00174
+1.62%
$ 34.96 million $ 81,434
Jun 29, 2023 $ 0.00172
-8.54%
$ 34.47 million $ 85,412
Jun 28, 2023 $ 0.00188
-0.31%
$ 37.69 million $ 120,620
Jun 27, 2023 $ 0.00189
-6.10%
$ 37.81 million $ 126,899
Jun 26, 2023 $ 0.00201
-1.77%
$ 40.26 million $ 58,281
Jun 25, 2023 $ 0.00205
-5.60%
$ 41.01 million $ 69,056
Jun 24, 2023 $ 0.00217
+3.93%
$ 43.45 million $ 130,042
Jun 23, 2023 $ 0.00209
+1.13%
$ 41.81 million $ 73,801
Jun 22, 2023 $ 0.00206
+0.26%
$ 41.31 million $ 75,359
Jun 21, 2023 $ 0.00208
+3.81%
$ 41.66 million $ 72,786
Jun 20, 2023 $ 0.002
+3.51%
$ 40.04 million $ 79,656
Jun 19, 2023 $ 0.00192
-2.93%
$ 38.49 million $ 50,459
Jun 18, 2023 $ 0.00198
+0.81%
$ 39.65 million $ 23,149
Jun 17, 2023 $ 0.00196
+2.10%
$ 39.33 million $ 220,209
Jun 16, 2023 $ 0.00192
+3.40%
$ 38.52 million $ 62,517
Jun 15, 2023 $ 0.00186
-10.06%
$ 37.29 million $ 97,401
Jun 14, 2023 $ 0.00207
-33.05%
$ 41.46 million $ 54,856
Jun 13, 2023 $ 0.00309
+31.89%
$ 61.85 million $ 63,337
Jun 12, 2023 $ 0.00233
+6.74%
$ 46.68 million $ 127,488
Jun 11, 2023 $ 0.00218
+0.94%
$ 43.69 million $ 179,108