Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00226
+6.02%
$45.33 million $42,224
Dec 31, 2023 $0.00213
-2.93%
$42.76 million $37,732
Dec 30, 2023 $0.0022
-0.44%
$44.04 million $45,621
Dec 29, 2023 $0.00221
-4.83%
$44.24 million $44,220
Dec 28, 2023 $0.00232
-1.29%
$46.48 million $52,701
Dec 27, 2023 $0.00235
+0.83%
$47.09 million $39,030
Dec 26, 2023 $0.00233
-13.39%
$46.7 million $76,715
Dec 25, 2023 $0.00269
+12.85%
$53.92 million $29,673
Dec 24, 2023 $0.00238
-8.17%
$47.78 million $130,893
Dec 23, 2023 $0.00259
-12.88%
$52.03 million $353,371
Dec 22, 2023 $0.00298
+45.83%
$59.72 million $610,096
Dec 21, 2023 $0.00204
-4.07%
$40.95 million $46,084
Dec 20, 2023 $0.00213
-0.29%
$42.69 million $41,192
Dec 19, 2023 $0.00213
+7.24%
$42.81 million $34,930
Dec 18, 2023 $0.00199
-6.91%
$39.92 million $42,079
Dec 17, 2023 $0.00214
-1.52%
$42.89 million $41,558
Dec 16, 2023 $0.00217
-4.30%
$43.55 million $46,097
Dec 15, 2023 $0.00227
-2.84%
$45.51 million $78,234
Dec 14, 2023 $0.00234
-2.94%
$46.84 million $40,453
Dec 13, 2023 $0.00241
-5.82%
$48.25 million $26,228
Dec 12, 2023 $0.00255
-1.29%
$51.23 million $39,040
Dec 11, 2023 $0.00259
-1.83%
$51.9 million $52,506
Dec 10, 2023 $0.00264
+3.67%
$52.87 million $73,743
Dec 9, 2023 $0.00254
-1.54%
$50.99 million $50,272
Dec 8, 2023 $0.00258
+6.55%
$51.78 million $67,746
Dec 7, 2023 $0.00242
-5.17%
$48.6 million $88,601
Dec 6, 2023 $0.00256
+8.87%
$51.25 million $77,422
Dec 5, 2023 $0.00235
-1.68%
$47.08 million $96,711
Dec 4, 2023 $0.00239
-3.48%
$47.88 million $33,038
Dec 3, 2023 $0.00247
+2.51%
$49.73 million $73,512
Dec 2, 2023 $0.00241
-9.07%
$48.51 million $67,034
Dec 1, 2023 $0.00265
+2.64%
$53.35 million $68,758
Nov 30, 2023 $0.00259
-9.33%
$51.97 million $86,663
Nov 29, 2023 $0.00285
-4.03%
$57.32 million $74,552
Nov 28, 2023 $0.00297
+3.25%
$59.73 million $210,432
Nov 27, 2023 $0.00288
+29.62%
$57.85 million $341,395
Nov 26, 2023 $0.00222
-12.22%
$44.63 million $154,113
Nov 25, 2023 $0.00253
+22.41%
$50.85 million $259,850
Nov 24, 2023 $0.00207
+18.07%
$41.54 million $152,915
Nov 23, 2023 $0.00175
+1.18%
$35.18 million $53,354
Nov 22, 2023 $0.00173
+8.31%
$34.77 million $76,974
Nov 21, 2023 $0.0016
-11.22%
$32.11 million $139,834
Nov 20, 2023 $0.00181
+2.87%
$36.39 million $183,473
Nov 19, 2023 $0.00176
+0.47%
$35.38 million $37,824
Nov 18, 2023 $0.00175
+2.21%
$35.23 million $32,262
Nov 17, 2023 $0.00171
+1.20%
$34.41 million $33,681
Nov 16, 2023 $0.00169
-4.94%
$34 million $65,870
Nov 15, 2023 $0.00178
+4.08%
$35.78 million $138,469
Nov 14, 2023 $0.00171
-10.97%
$34.37 million $117,720
Nov 13, 2023 $0.00192
-9.89%
$38.61 million $158,542