Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00213
+8.73%
$42.65 million $268,949
Nov 11, 2023 $0.00196
+9.13%
$39.41 million $249,255
Nov 10, 2023 $0.0018
-2.73%
$36.11 million $252,095
Nov 9, 2023 $0.00185
+8.98%
$37.12 million $134,302
Nov 8, 2023 $0.00168
+36.73%
$33.71 million $170,673
Nov 7, 2023 $0.00123
-9.36%
$24.67 million $106,513
Nov 6, 2023 $0.00135
+7.89%
$27.28 million $157,120
Nov 5, 2023 $0.00126
+3.03%
$25.25 million $49,154
Nov 4, 2023 $0.00122
+4.24%
$24.51 million $70,266
Nov 3, 2023 $0.00117
+9.00%
$23.51 million $22,628
Nov 2, 2023 $0.00105
+3.75%
$21.13 million $112,377
Nov 1, 2023 $0.00101
+0.78%
$20.27 million $202,397
Oct 31, 2023 $0.001
-3.58%
$20.11 million $150,286
Oct 30, 2023 $0.00104
-2.68%
$20.88 million $31,542
Oct 29, 2023 $0.00107
+7.17%
$21.46 million $20,478
Oct 28, 2023 $0.000996
-0.67%
$20.02 million $22,101
Oct 27, 2023 $0.001
-1.87%
$20.16 million $15,794
Oct 26, 2023 $0.00102
+4.22%
$20.54 million $34,297
Oct 25, 2023 $0.000992
+0.65%
$19.94 million $37,567
Oct 24, 2023 $0.000985
-1.11%
$19.8 million $38,145
Oct 23, 2023 $0.000996
+6.28%
$20.02 million $45,255
Oct 22, 2023 $0.000937
+0.33%
$18.83 million $214,414
Oct 21, 2023 $0.000934
+4.40%
$18.77 million $193,836
Oct 20, 2023 $0.000896
+0.25%
$18.01 million $185,691
Oct 19, 2023 $0.000894
-1.76%
$17.97 million $128,101
Oct 18, 2023 $0.00091
-3.21%
$18.29 million $38,029
Oct 17, 2023 $0.00094
+1.64%
$18.88 million $123,683
Oct 16, 2023 $0.000925
-2.22%
$18.59 million $29,746
Oct 15, 2023 $0.000946
+2.76%
$19 million $28,928
Oct 14, 2023 $0.000921
-0.32%
$18.51 million $27,918
Oct 13, 2023 $0.000924
+1.71%
$18.57 million $17,817
Oct 12, 2023 $0.00091
+2.84%
$18.28 million $17,982
Oct 11, 2023 $0.000885
-2.01%
$17.79 million $29,976
Oct 10, 2023 $0.000903
-4.23%
$18.15 million $34,072
Oct 9, 2023 $0.000943
+0.76%
$18.96 million $13,011
Oct 8, 2023 $0.000936
-4.39%
$18.81 million $33,613
Oct 7, 2023 $0.000981
+4.21%
$19.71 million $32,824
Oct 6, 2023 $0.000941
-0.08%
$18.91 million $11,870
Oct 5, 2023 $0.000942
-5.73%
$18.93 million $11,109
Oct 4, 2023 $0.000999
+0.89%
$20.08 million $61,904
Oct 3, 2023 $0.00099
-6.45%
$19.9 million $102,353
Oct 2, 2023 $0.00104
-0.19%
$20.83 million $7,625
Oct 1, 2023 $0.00104
-1.58%
$20.85 million $29,149
Sep 30, 2023 $0.00103
+5.50%
$20.79 million $55,250
Sep 29, 2023 $0.000981
-1.13%
$19.71 million $15,044
Sep 28, 2023 $0.000992
-7.09%
$19.93 million $40,033
Sep 27, 2023 $0.00107
+2.22%
$21.45 million $75,965
Sep 26, 2023 $0.00105
-8.38%
$21.05 million $29,144
Sep 25, 2023 $0.00113
+8.20%
$22.69 million $42,593
Sep 24, 2023 $0.00104
-3.68%
$20.98 million $159,788