Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00497
+1.44%
$49.72 million $342,085
Oct 7, 2022 $0.00489
-6.16%
$48.76 million $455,923
Oct 6, 2022 $0.00521
+3.07%
$52.12 million $1.04 million
Oct 5, 2022 $0.00504
+5.07%
$50.4 million $599,064
Oct 4, 2022 $0.0048
+1.32%
$208,356 $269,623
Oct 3, 2022 $0.00473
+5.46%
$47.19 million $271,276
Oct 2, 2022 $0.00449
-5.92%
$44.86 million $287,753
Oct 1, 2022 $0.00475
+1.71%
$47.41 million $298,893
Sep 30, 2022 $0.00467
+3.26%
$201,900 $254,246
Sep 29, 2022 $0.00455
+0.50%
$196,931 $495,787
Sep 28, 2022 $0.00453
-3.50%
$45.23 million $647,886
Sep 27, 2022 $0.0047
+0.50%
$202,481 $714,178
Sep 26, 2022 $0.00468
-0.38%
$46.68 million $1.74 million
Sep 25, 2022 $0.00467
+6.05%
$46.64 million $1.4 million
Sep 24, 2022 $0.0044
+2.01%
$43.99 million $1.01 million
Sep 23, 2022 $0.00445
+20.82%
$44.48 million $1.01 million
Sep 22, 2022 $0.00368
+5.52%
$36.67 million $113,192
Sep 21, 2022 $0.00349
-0.44%
$-- $137,971
Sep 20, 2022 $0.00352
-4.49%
$35.07 million $81,066
Sep 19, 2022 $0.00368
+0.43%
$36.7 million $115,985
Sep 18, 2022 $0.00366
-7.25%
$36.49 million $147,309
Sep 17, 2022 $0.00394
-4.27%
$39.35 million $110,289
Sep 16, 2022 $0.00412
-5.07%
$41.13 million $102,948
Sep 15, 2022 $0.0044
+9.32%
$43.93 million $177,195
Sep 14, 2022 $0.00403
+2.36%
$40.21 million $220,563
Sep 13, 2022 $0.00396
-5.97%
$39.48 million $135,474
Sep 12, 2022 $0.0042
+2.79%
$41.95 million $110,597
Sep 11, 2022 $0.00409
-0.44%
$40.82 million $91,843
Sep 10, 2022 $0.00411
-4.64%
$41.14 million $145,502
Sep 9, 2022 $0.00431
+8.50%
$43.09 million $217,029
Sep 8, 2022 $0.00394
+5.23%
$39.38 million $153,230
Sep 7, 2022 $0.00374
-0.74%
$37.42 million $90,519
Sep 6, 2022 $0.00376
-0.50%
$13.29 million $145,720
Sep 5, 2022 $0.00377
-1.17%
$13.34 million $139,965
Sep 4, 2022 $0.00382
+1.73%
$13.51 million $260,487
Sep 3, 2022 $0.00376
+3.36%
$13.27 million $167,721
Sep 2, 2022 $0.00363
-4.21%
$12.84 million $199,450
Sep 1, 2022 $0.00379
+6.47%
$13.4 million $158,521
Aug 31, 2022 $0.00356
+4.28%
$12.58 million $79,818
Aug 30, 2022 $0.00342
-2.60%
$12.06 million $42,978
Aug 29, 2022 $0.00351
+0.71%
$12.4 million $53,038
Aug 28, 2022 $0.00348
+0.97%
$12.31 million $30,260
Aug 27, 2022 $0.00345
-1.93%
$12.19 million $34,193
Aug 26, 2022 $0.00354
-10.49%
$12.52 million $112,991
Aug 25, 2022 $0.00396
+2.30%
$13.88 million $34,026
Aug 24, 2022 $0.00387
+0.89%
$13.56 million $53,017
Aug 23, 2022 $0.00383
+3.28%
$13.44 million $55,720
Aug 22, 2022 $0.00371
+6.83%
$13.01 million $75,906
Aug 21, 2022 $0.00346
+3.68%
$12.15 million $27,759
Aug 20, 2022 $0.00332
-1.35%
$11.65 million $44,050