Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00352
+1.04%
$70.42 million $125,363
Nov 26, 2022 $0.00348
-1.05%
$69.7 million $90,712
Nov 25, 2022 $0.00352
-0.68%
$70.46 million $172,802
Nov 24, 2022 $0.00352
-0.90%
$70.55 million $155,913
Nov 23, 2022 $0.00354
+0.41%
$70.96 million $162,346
Nov 22, 2022 $0.00353
+3.74%
$70.72 million $68,765
Nov 21, 2022 $0.0034
-8.07%
$68.15 million $109,307
Nov 20, 2022 $0.00371
-0.38%
$74.35 million $143,371
Nov 19, 2022 $0.00372
-4.42%
$74.47 million $87,490
Nov 18, 2022 $0.00389
+4.81%
$77.88 million $95,458
Nov 17, 2022 $0.00371
-4.48%
$74.3 million $83,199
Nov 16, 2022 $0.00389
-7.39%
$77.76 million $113,595
Nov 15, 2022 $0.0042
+6.00%
$83.98 million $174,701
Nov 14, 2022 $0.00395
+4.57%
$79.08 million $44,263
Nov 13, 2022 $0.00378
-7.75%
$75.59 million $53,609
Nov 12, 2022 $0.00409
-3.17%
$81.85 million $61,385
Nov 11, 2022 $0.00422
-5.34%
$84.53 million $57,849
Nov 10, 2022 $0.00446
+29.25%
$89.33 million $99,600
Nov 9, 2022 $0.00345
-28.36%
$69.08 million $161,031
Nov 8, 2022 $0.00482
-16.91%
$96.39 million $170,200
Nov 7, 2022 $0.0058
-3.94%
$116.04 million $147,619
Nov 6, 2022 $0.00604
+4.14%
$120.82 million $389,999
Nov 5, 2022 $0.0058
+3.22%
$116.04 million $125,047
Nov 4, 2022 $0.00562
+0.17%
$112.39 million $160,351
Nov 3, 2022 $0.00561
+7.58%
$112.2 million $162,379
Nov 2, 2022 $0.00522
-1.92%
$104.43 million $99,861
Nov 1, 2022 $0.00531
-0.73%
$225,582 $161,534
Oct 31, 2022 $0.00536
+3.91%
$227,405 $294,845
Oct 30, 2022 $0.00517
+0.84%
$219,348 $200,965
Oct 29, 2022 $0.00513
+1.22%
$217,688 $148,826
Oct 28, 2022 $0.00507
+2.41%
$215,186 $76,093
Oct 27, 2022 $0.00495
-2.07%
$210,070 $190,304
Oct 26, 2022 $0.00506
+3.02%
$214,640 $234,736
Oct 25, 2022 $0.00491
+6.15%
$208,654 $184,265
Oct 24, 2022 $0.00466
-0.90%
$46.51 million $78,682
Oct 23, 2022 $0.00469
-0.22%
$46.81 million $140,643
Oct 22, 2022 $0.00471
+0.01%
$199,926 $52,893
Oct 21, 2022 $0.0047
+3.21%
$47.04 million $42,368
Oct 20, 2022 $0.00457
-2.56%
$193,890 $177,085
Oct 19, 2022 $0.00469
-2.50%
$46.83 million $163,038
Oct 18, 2022 $0.00482
+0.58%
$48.15 million $170,379
Oct 17, 2022 $0.00478
-0.43%
$47.85 million $113,165
Oct 16, 2022 $0.0048
+1.30%
$203,254 $148,260
Oct 15, 2022 $0.00475
-0.35%
$47.47 million $105,258
Oct 14, 2022 $0.00476
-2.64%
$47.53 million $171,886
Oct 13, 2022 $0.00489
-0.11%
$206,914 $114,584
Oct 12, 2022 $0.00489
+4.52%
$48.94 million $157,576
Oct 11, 2022 $0.00468
-2.67%
$46.81 million $178,732
Oct 10, 2022 $0.00481
-3.03%
$205,084 $87,187
Oct 9, 2022 $0.00496
-0.22%
$49.45 million $309,346