TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000615
+1.71%
$ 12.47 million $ 535,286
Nov 25, 2025 $ 0.0006
+0.59%
$ 12.16 million $ 713,443
Nov 24, 2025 $ 0.000604
+3.40%
$ 11.98 million $ 587,660
Nov 23, 2025 $ 0.000596
+3.51%
$ 11.74 million $ 606,838
Nov 22, 2025 $ 0.000581
-1.66%
$ 11.57 million $ 662,681
Nov 21, 2025 $ 0.000581
-6.43%
$ 11.81 million $ 684,027
Nov 20, 2025 $ 0.000639
+0.07%
$ 12.49 million $ 550,372
Nov 19, 2025 $ 0.000639
-3.87%
$ 12.85 million $ 549,414
Nov 18, 2025 $ 0.000669
+2.03%
$ 13.37 million $ 548,352
Nov 17, 2025 $ 0.000656
-3.16%
$ 13.16 million $ 590,948
Nov 16, 2025 $ 0.000672
-0.11%
$ 13.61 million $ 545,313
Nov 15, 2025 $ 0.000672
+1.76%
$ 13.52 million $ 508,639
Nov 14, 2025 $ 0.000668
-6.55%
$ 13.29 million $ 532,049
Nov 13, 2025 $ 0.000712
-3.68%
$ 14.37 million $ 493,556
Nov 12, 2025 $ 0.000737
-1.97%
$ 14.76 million $ 531,885
Nov 11, 2025 $ 0.000752
-3.75%
$ 15.12 million $ 453,608
Nov 10, 2025 $ 0.000782
+1.64%
$ 15.71 million $ 508,401
Nov 9, 2025 $ 0.000769
+1.01%
$ 15.46 million $ 504,965
Nov 8, 2025 $ 0.000761
-0.30%
$ 15.3 million $ 520,558
Nov 7, 2025 $ 0.000764
+4.78%
$ 15.35 million $ 517,962
Nov 6, 2025 $ 0.000729
-1.14%
$ 14.65 million $ 600,694
Nov 5, 2025 $ 0.000737
+2.93%
$ 14.82 million $ 538,374
Nov 4, 2025 $ 0.000716
-8.29%
$ 14.4 million $ 581,806
Nov 3, 2025 $ 0.000781
-10.42%
$ 15.69 million $ 491,348
Nov 2, 2025 $ 0.000871
-0.05%
$ 17.63 million $ 320,339
Nov 1, 2025 $ 0.000876
-2.71%
$ 17.6 million $ 536,385
Oct 31, 2025 $ 0.000896
-0.26%
$ 18.09 million $ 514,308
Oct 30, 2025 $ 0.000899
-3.29%
$ 18.05 million $ 556,921
Oct 29, 2025 $ 0.000924
-1.32%
$ 18.58 million $ 562,704
Oct 28, 2025 $ 0.000937
-1.84%
$ 18.83 million $ 512,347
Oct 27, 2025 $ 0.000954
-1.84%
$ 19.18 million $ 463,599
Oct 26, 2025 $ 0.000972
-2.02%
$ 19.54 million $ 485,682
Oct 25, 2025 $ 0.000991
-0.52%
$ 19.92 million $ 494,672
Oct 24, 2025 $ 0.000991
+0.56%
$ 20.02 million $ 441,797
Oct 23, 2025 $ 0.000975
-1.97%
$ 19.8 million $ 525,830
Oct 22, 2025 $ 0.000993
-3.56%
$ 19.98 million $ 775,878
Oct 21, 2025 $ 0.00104
-1.69%
$ 20.77 million $ 811,981
Oct 20, 2025 $ 0.00106
+0.25%
$ 21.25 million $ 852,682
Oct 19, 2025 $ 0.00106
-0.14%
$ 21.31 million $ 1.28 million
Oct 18, 2025 $ 0.00106
+0.97%
$ 21.38 million $ 1.26 million
Oct 17, 2025 $ 0.00106
+0.34%
$ 21.14 million $ 1.36 million
Oct 16, 2025 $ 0.00104
-2.88%
$ 21.24 million $ 1.44 million
Oct 15, 2025 $ 0.00107
-5.57%
$ 21.59 million $ 1.39 million
Oct 14, 2025 $ 0.00114
-1.43%
$ 22.86 million $ 1.28 million
Oct 13, 2025 $ 0.00115
+1.22%
$ 23.09 million $ 1.45 million
Oct 12, 2025 $ 0.00113
+6.14%
$ 22.78 million $ 1.43 million
Oct 11, 2025 $ 0.00107
-4.25%
$ 21.47 million $ 1.36 million
Oct 10, 2025 $ 0.00112
-8.20%
$ 22.42 million $ 1.52 million
Oct 9, 2025 $ 0.00122
-1.91%
$ 24.42 million $ 1.24 million
Oct 8, 2025 $ 0.00124
+0.55%
$ 24.9 million $ 1.33 million