TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00229
+23.92%
$ 46.03 million $ 438,819
Aug 17, 2025 $ 0.00185
-2.30%
$ 37.14 million $ 362,543
Aug 16, 2025 $ 0.00189
-4.23%
$ 38.02 million $ 357,678
Aug 15, 2025 $ 0.00198
-2.68%
$ 39.7 million $ 292,884
Aug 14, 2025 $ 0.00203
-19.03%
$ 40.8 million $ 512,542
Aug 13, 2025 $ 0.00251
+34.91%
$ 50.36 million $ 533,624
Aug 12, 2025 $ 0.00186
-3.50%
$ 37.34 million $ 398,212
Aug 11, 2025 $ 0.00192
+55.54%
$ 38.58 million $ 704,721
Aug 10, 2025 $ 0.00123
-3.71%
$ 24.81 million $ 151,835
Aug 9, 2025 $ 0.00128
-8.84%
$ 25.76 million $ 179,134
Aug 8, 2025 $ 0.00141
-1.82%
$ 28.26 million $ 169,852
Aug 7, 2025 $ 0.00144
+37.06%
$ 28.98 million $ 357,642
Aug 6, 2025 $ 0.00105
-10.29%
$ 21.14 million $ 251,758
Aug 5, 2025 $ 0.00117
+77.95%
$ 23.55 million $ 930,772
Aug 4, 2025 $ 0.000621
+32.11%
$ 13.68 million $ 262,560
Aug 3, 2025 $ 0.000474
+6.66%
$ 9.45 million $ 169,213
Aug 2, 2025 $ 0.000455
-2.17%
$ 8.94 million $ 176,052
Aug 1, 2025 $ 0.000468
-4.25%
$ 9.34 million $ 174,507
Jul 31, 2025 $ 0.000489
-11.84%
$ 9.83 million $ 164,489
Jul 30, 2025 $ 0.000555
-3.45%
$ 11.15 million $ 187,747
Jul 29, 2025 $ 0.000575
-2.87%
$ 11.56 million $ 191,949
Jul 28, 2025 $ 0.000592
-5.54%
$ 11.9 million $ 182,204
Jul 27, 2025 $ 0.000617
+2.84%
$ 12.4 million $ 258,753
Jul 26, 2025 $ 0.000599
-1.01%
$ 12.04 million $ 159,996
Jul 25, 2025 $ 0.000604
+6.98%
$ 12.14 million $ 152,579
Jul 24, 2025 $ 0.000566
-13.92%
$ 11.38 million $ 156,721
Jul 23, 2025 $ 0.000645
-1.62%
$ 12.97 million $ 301,116
Jul 22, 2025 $ 0.000656
+0.79%
$ 13.19 million $ 235,173
Jul 21, 2025 $ 0.000651
+4.45%
$ 13.09 million $ 188,106
Jul 20, 2025 $ 0.000624
+2.36%
$ 12.53 million $ 226,446
Jul 19, 2025 $ 0.000609
-2.73%
$ 12.25 million $ 186,859
Jul 18, 2025 $ 0.000626
+4.04%
$ 12.59 million $ 363,346
Jul 17, 2025 $ 0.000602
+6.00%
$ 12.1 million $ 150,811
Jul 16, 2025 $ 0.000568
+22.52%
$ 11.42 million $ 170,578
Jul 15, 2025 $ 0.000474
+5.20%
$ 9.53 million $ 115,183
Jul 14, 2025 $ 0.000451
+3.54%
$ 9.07 million $ 117,667
Jul 13, 2025 $ 0.000436
+3.32%
$ 8.76 million $ 106,138
Jul 12, 2025 $ 0.000422
-3.60%
$ 8.48 million $ 107,336
Jul 11, 2025 $ 0.000437
+7.60%
$ 8.79 million $ 116,860
Jul 10, 2025 $ 0.000412
-3.31%
$ 8.45 million $ 103,844
Jul 9, 2025 $ 0.000427
+6.12%
$ 8.59 million $ 120,873
Jul 8, 2025 $ 0.000403
+5.70%
$ 8.09 million $ 67,835
Jul 7, 2025 $ 0.000381
+0.69%
$ 7.66 million $ 71,361
Jul 6, 2025 $ 0.000378
+2.96%
$ 7.6 million $ 67,001
Jul 5, 2025 $ 0.000367
+1.18%
$ 7.39 million $ 81,329
Jul 4, 2025 $ 0.000363
-3.85%
$ 7.3 million $ 70,651
Jul 3, 2025 $ 0.000378
-2.14%
$ 7.59 million $ 79,184
Jul 2, 2025 $ 0.000386
+2.94%
$ 7.76 million $ 116,125
Jul 1, 2025 $ 0.000375
-0.48%
$ 7.53 million $ 102,906
Jun 30, 2025 $ 0.000377
-4.82%
$ 7.57 million $ 71,570