Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000579
-4.38%
$11.64 million $588,126
Nov 30, 2025 $0.00061
-0.71%
$12.16 million $560,227
Nov 29, 2025 $0.000615
-0.13%
$12.36 million $612,295
Nov 28, 2025 $0.000625
+0.79%
$12.39 million $471,345
Nov 27, 2025 $0.000621
+0.04%
$12.48 million $431,172
Nov 26, 2025 $0.000615
+1.71%
$12.47 million $535,286
Nov 25, 2025 $0.0006
+0.59%
$12.16 million $713,443
Nov 24, 2025 $0.000604
+3.40%
$11.98 million $587,660
Nov 23, 2025 $0.000596
+3.51%
$11.74 million $606,838
Nov 22, 2025 $0.000581
-1.66%
$11.57 million $662,681
Nov 21, 2025 $0.000581
-6.43%
$11.81 million $684,027
Nov 20, 2025 $0.000639
+0.07%
$12.49 million $550,372
Nov 19, 2025 $0.000639
-3.87%
$12.85 million $549,414
Nov 18, 2025 $0.000669
+2.03%
$13.37 million $548,352
Nov 17, 2025 $0.000656
-3.16%
$13.16 million $590,948
Nov 16, 2025 $0.000672
-0.11%
$13.61 million $545,313
Nov 15, 2025 $0.000672
+1.76%
$13.52 million $508,639
Nov 14, 2025 $0.000668
-6.55%
$13.29 million $532,049
Nov 13, 2025 $0.000712
-3.68%
$14.37 million $493,556
Nov 12, 2025 $0.000737
-1.97%
$14.76 million $531,885
Nov 11, 2025 $0.000752
-3.75%
$15.12 million $453,608
Nov 10, 2025 $0.000782
+1.64%
$15.71 million $508,401
Nov 9, 2025 $0.000769
+1.01%
$15.46 million $504,965
Nov 8, 2025 $0.000761
-0.30%
$15.3 million $520,558
Nov 7, 2025 $0.000764
+4.78%
$15.35 million $517,962
Nov 6, 2025 $0.000729
-1.14%
$14.65 million $600,694
Nov 5, 2025 $0.000737
+2.93%
$14.82 million $538,374
Nov 4, 2025 $0.000716
-8.29%
$14.4 million $581,806
Nov 3, 2025 $0.000781
-10.42%
$15.69 million $491,348
Nov 2, 2025 $0.000871
-0.05%
$17.63 million $320,339
Nov 1, 2025 $0.000876
-2.71%
$17.6 million $536,385
Oct 31, 2025 $0.000896
-0.26%
$18.09 million $514,308
Oct 30, 2025 $0.000899
-3.29%
$18.05 million $556,921
Oct 29, 2025 $0.000924
-1.32%
$18.58 million $562,704
Oct 28, 2025 $0.000937
-1.84%
$18.83 million $512,347
Oct 27, 2025 $0.000954
-1.84%
$19.18 million $463,599
Oct 26, 2025 $0.000972
-2.02%
$19.54 million $485,682
Oct 25, 2025 $0.000991
-0.52%
$19.92 million $494,672
Oct 24, 2025 $0.000991
+0.56%
$20.02 million $441,797
Oct 23, 2025 $0.000975
-1.97%
$19.8 million $525,830
Oct 22, 2025 $0.000993
-3.56%
$19.98 million $775,878
Oct 21, 2025 $0.00104
-1.69%
$20.77 million $811,981
Oct 20, 2025 $0.00106
+0.25%
$21.25 million $852,682
Oct 19, 2025 $0.00106
-0.14%
$21.31 million $1.28 million
Oct 18, 2025 $0.00106
+0.97%
$21.38 million $1.26 million
Oct 17, 2025 $0.00106
+0.34%
$21.14 million $1.36 million
Oct 16, 2025 $0.00104
-2.88%
$21.24 million $1.44 million
Oct 15, 2025 $0.00107
-5.57%
$21.59 million $1.39 million
Oct 14, 2025 $0.00114
-1.43%
$22.86 million $1.28 million
Oct 13, 2025 $0.00115
+1.22%
$23.09 million $1.45 million