TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000396
+5.55%
$ 7.95 million $ 77,446
Jun 28, 2025 $ 0.000375
+1.55%
$ 7.54 million $ 64,327
Jun 27, 2025 $ 0.000369
-1.21%
$ 7.42 million $ 81,017
Jun 26, 2025 $ 0.000374
-1.07%
$ 7.51 million $ 79,119
Jun 25, 2025 $ 0.000377
-3.52%
$ 7.58 million $ 80,540
Jun 24, 2025 $ 0.000391
+0.20%
$ 7.86 million $ 114,125
Jun 23, 2025 $ 0.00039
+3.01%
$ 7.83 million $ 75,181
Jun 22, 2025 $ 0.000378
-4.57%
$ 7.6 million $ 89,101
Jun 21, 2025 $ 0.000396
-6.04%
$ 7.97 million $ 99,184
Jun 20, 2025 $ 0.000421
-1.93%
$ 8.47 million $ 111,342
Jun 19, 2025 $ 0.00043
-3.94%
$ 8.64 million $ 81,726
Jun 18, 2025 $ 0.000447
+3.09%
$ 8.98 million $ 120,995
Jun 17, 2025 $ 0.000433
-0.97%
$ 8.71 million $ 117,402
Jun 16, 2025 $ 0.000438
+3.73%
$ 8.8 million $ 87,780
Jun 15, 2025 $ 0.000422
-7.47%
$ 8.48 million $ 77,798
Jun 14, 2025 $ 0.000456
+6.63%
$ 9.17 million $ 127,549
Jun 13, 2025 $ 0.000428
+6.83%
$ 8.6 million $ 131,540
Jun 12, 2025 $ 0.0004
-1.10%
$ 8.05 million $ 112,442
Jun 11, 2025 $ 0.000405
-2.22%
$ 8.14 million $ 88,657
Jun 10, 2025 $ 0.000414
+2.75%
$ 8.32 million $ 112,538
Jun 9, 2025 $ 0.000403
+2.74%
$ 8.1 million $ 69,906
Jun 8, 2025 $ 0.000392
-0.56%
$ 7.89 million $ 96,563
Jun 7, 2025 $ 0.000395
+0.66%
$ 7.93 million $ 70,290
Jun 6, 2025 $ 0.000392
-3.99%
$ 7.87 million $ 96,645
Jun 5, 2025 $ 0.000408
-4.26%
$ 8.2 million $ 100,691
Jun 4, 2025 $ 0.000426
-1.70%
$ 8.56 million $ 151,329
Jun 3, 2025 $ 0.000434
-1.49%
$ 8.72 million $ 118,384
Jun 2, 2025 $ 0.000441
-1.16%
$ 8.86 million $ 158,746
Jun 1, 2025 $ 0.000446
-2.90%
$ 8.96 million $ 148,804
May 31, 2025 $ 0.000459
+3.26%
$ 9.23 million $ 182,901
May 30, 2025 $ 0.000445
-4.73%
$ 8.94 million $ 148,739
May 29, 2025 $ 0.000467
-2.96%
$ 9.38 million $ 171,102
May 28, 2025 $ 0.00048
-3.66%
$ 9.65 million $ 147,845
May 27, 2025 $ 0.000498
+9.41%
$ 10.01 million $ 63,069
May 26, 2025 $ 0.000455
-11.32%
$ 9.14 million $ 78,365
May 25, 2025 $ 0.000513
-1.16%
$ 10.31 million $ 53,254
May 24, 2025 $ 0.00052
+5.70%
$ 10.44 million $ 62,946
May 23, 2025 $ 0.00049
-8.94%
$ 9.85 million $ 117,885
May 22, 2025 $ 0.000539
+6.29%
$ 10.83 million $ 129,035
May 21, 2025 $ 0.000507
-5.58%
$ 10.19 million $ 88,493
May 20, 2025 $ 0.000537
-3.48%
$ 10.78 million $ 104,985
May 19, 2025 $ 0.000555
+16.90%
$ 11.15 million $ 191,074
May 18, 2025 $ 0.000472
+12.20%
$ 9.49 million $ 255,122
May 17, 2025 $ 0.000424
-3.18%
$ 8.52 million $ 154,383
May 16, 2025 $ 0.000438
-2.64%
$ 8.8 million $ 97,255
May 15, 2025 $ 0.000448
+15.54%
$ 9.01 million $ 201,544
May 14, 2025 $ 0.000388
-1.87%
$ 7.8 million $ 30,085
May 13, 2025 $ 0.000387
-58.35%
$ 7.78 million $ 30,653
May 12, 2025 $ 0.000921
+223.28%
$ 18.52 million $ 2,970
May 11, 2025 $ 0.000285
-1.74%
$ 5.73 million $ 30,817