Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0023
-2.45%
$46.67 million $201,983
Aug 22, 2025 $0.00235
-4.87%
$47.5 million $275,313
Aug 21, 2025 $0.00248
-3.07%
$49.48 million $329,695
Aug 20, 2025 $0.00253
+16.74%
$51.43 million $245,307
Aug 19, 2025 $0.00219
-4.31%
$43.64 million $784,756
Aug 18, 2025 $0.00229
+23.92%
$46.03 million $438,819
Aug 17, 2025 $0.00185
-2.30%
$37.14 million $362,543
Aug 16, 2025 $0.00189
-4.23%
$38.02 million $357,678
Aug 15, 2025 $0.00198
-2.68%
$39.7 million $292,884
Aug 14, 2025 $0.00203
-19.03%
$40.8 million $512,542
Aug 13, 2025 $0.00251
+34.91%
$50.36 million $533,624
Aug 12, 2025 $0.00186
-3.50%
$37.34 million $398,212
Aug 11, 2025 $0.00192
+55.54%
$38.58 million $704,721
Aug 10, 2025 $0.00123
-3.71%
$24.81 million $151,835
Aug 9, 2025 $0.00128
-8.84%
$25.76 million $179,134
Aug 8, 2025 $0.00141
-1.82%
$28.26 million $169,852
Aug 7, 2025 $0.00144
+37.06%
$28.98 million $357,642
Aug 6, 2025 $0.00105
-10.29%
$21.14 million $251,758
Aug 5, 2025 $0.00117
+77.95%
$23.55 million $930,772
Aug 4, 2025 $0.000621
+32.11%
$13.68 million $262,560
Aug 3, 2025 $0.000474
+6.66%
$9.45 million $169,213
Aug 2, 2025 $0.000455
-2.17%
$8.94 million $176,052
Aug 1, 2025 $0.000468
-4.25%
$9.34 million $174,507
Jul 31, 2025 $0.000489
-11.84%
$9.83 million $164,489
Jul 30, 2025 $0.000555
-3.45%
$11.15 million $187,747
Jul 29, 2025 $0.000575
-2.87%
$11.56 million $191,949
Jul 28, 2025 $0.000592
-5.54%
$11.9 million $182,204
Jul 27, 2025 $0.000617
+2.84%
$12.4 million $258,753
Jul 26, 2025 $0.000599
-1.01%
$12.04 million $159,996
Jul 25, 2025 $0.000604
+6.98%
$12.14 million $152,579
Jul 24, 2025 $0.000566
-13.92%
$11.38 million $156,721
Jul 23, 2025 $0.000645
-1.62%
$12.97 million $301,116
Jul 22, 2025 $0.000656
+0.79%
$13.19 million $235,173
Jul 21, 2025 $0.000651
+4.45%
$13.09 million $188,106
Jul 20, 2025 $0.000624
+2.36%
$12.53 million $226,446
Jul 19, 2025 $0.000609
-2.73%
$12.25 million $186,859
Jul 18, 2025 $0.000626
+4.04%
$12.59 million $363,346
Jul 17, 2025 $0.000602
+6.00%
$12.1 million $150,811
Jul 16, 2025 $0.000568
+22.52%
$11.42 million $170,578
Jul 15, 2025 $0.000474
+5.20%
$9.53 million $115,183
Jul 14, 2025 $0.000451
+3.54%
$9.07 million $117,667
Jul 13, 2025 $0.000436
+3.32%
$8.76 million $106,138
Jul 12, 2025 $0.000422
-3.60%
$8.48 million $107,336
Jul 11, 2025 $0.000437
+7.60%
$8.79 million $116,860
Jul 10, 2025 $0.000412
-3.31%
$8.45 million $103,844
Jul 9, 2025 $0.000427
+6.12%
$8.59 million $120,873
Jul 8, 2025 $0.000403
+5.70%
$8.09 million $67,835
Jul 7, 2025 $0.000381
+0.69%
$7.66 million $71,361
Jul 6, 2025 $0.000378
+2.96%
$7.6 million $67,001
Jul 5, 2025 $0.000367
+1.18%
$7.39 million $81,329