TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00029
-63.25%
$ 5.83 million $ 65,771
May 9, 2025 $ 0.000817
+1.75%
$ 16.43 million $ 734
May 8, 2025 $ 0.000796
+7.92%
$ 16 million $ 656
May 7, 2025 $ 0.000738
+2.30%
$ 14.84 million $ 658
May 6, 2025 $ 0.000725
+180.89%
$ 14.57 million $ 1,514
May 5, 2025 $ 0.000258
+6.75%
$ 5.19 million $ 57,925
May 4, 2025 $ 0.000243
-9.31%
$ 4.88 million $ 23,604
May 3, 2025 $ 0.000278
+15.39%
$ 5.59 million $ 20,772
May 2, 2025 $ 0.000243
-3.77%
$ 4.87 million $ 20,800
May 1, 2025 $ 0.000252
-0.40%
$ 5.07 million $ 118,648
Apr 30, 2025 $ 0.000253
+0.23%
$ 5.09 million $ 106,361
Apr 29, 2025 $ 0.000252
-2.91%
$ 5.07 million $ 120,482
Apr 28, 2025 $ 0.00026
+2.50%
$ 5.23 million $ 139,238
Apr 27, 2025 $ 0.000256
-5.01%
$ 5.15 million $ 159,956
Apr 26, 2025 $ 0.000267
-0.99%
$ 5.37 million $ 109,459
Apr 25, 2025 $ 0.000288
+4.55%
$ 5.78 million $ 108,501
Apr 24, 2025 $ 0.000278
-2.97%
$ 5.58 million $ 24,096
Apr 23, 2025 $ 0.000287
+10.81%
$ 5.76 million $ 22,207
Apr 22, 2025 $ 0.000259
-4.88%
$ 5.2 million $ 74,405
Apr 21, 2025 $ 0.000265
-5.75%
$ 5.33 million $ 30,872
Apr 20, 2025 $ 0.000282
+6.04%
$ 5.66 million $ 17,374
Apr 19, 2025 $ 0.000268
-6.43%
$ 5.39 million $ 51,114
Apr 18, 2025 $ 0.000266
-12.60%
$ 5.34 million $ 21,994
Apr 17, 2025 $ 0.000304
+23.47%
$ 6.11 million $ 50,096
Apr 16, 2025 $ 0.000246
-3.01%
$ 4.95 million $ 31,448
Apr 15, 2025 $ 0.000253
-8.35%
$ 5.08 million $ 25,114
Apr 14, 2025 $ 0.000274
+0.13%
$ 5.5 million $ 19,669
Apr 13, 2025 $ 0.000273
-3.91%
$ 5.5 million $ 23,198
Apr 12, 2025 $ 0.000286
+8.30%
$ 5.75 million $ 25,889
Apr 11, 2025 $ 0.000264
+4.53%
$ 5.31 million $ 26,894
Apr 10, 2025 $ 0.000252
-5.57%
$ 5.06 million $ 24,138
Apr 9, 2025 $ 0.000265
-21.43%
$ 5.33 million $ 42,873
Apr 8, 2025 $ 0.000336
+0.92%
$ 6.75 million $ 32,772
Apr 7, 2025 $ 0.000334
+1.75%
$ 6.72 million $ 33,909
Apr 6, 2025 $ 0.000329
-16.91%
$ 6.61 million $ 27,383
Apr 5, 2025 $ 0.000396
+11.30%
$ 7.96 million $ 31,705
Apr 4, 2025 $ 0.000354
-2.31%
$ 7.11 million $ 43,080
Apr 3, 2025 $ 0.000367
+3.55%
$ 7.38 million $ 97,923
Apr 2, 2025 $ 0.000355
+17.93%
$ 7.14 million $ 40,529
Apr 1, 2025 $ 0.000303
+4.98%
$ 6.08 million $ 22,190
Mar 31, 2025 $ 0.000289
-9.05%
$ 5.8 million $ 31,490
Mar 30, 2025 $ 0.000317
-17.85%
$ 6.38 million $ 31,387
Mar 29, 2025 $ 0.000386
-3.43%
$ 7.76 million $ 24,328
Mar 28, 2025 $ 0.000407
-9.27%
$ 8.17 million $ 23,314
Mar 27, 2025 $ 0.000453
-1.95%
$ 9.1 million $ 4,502
Mar 26, 2025 $ 0.000461
-13.02%
$ 9.27 million $ 74,686
Mar 25, 2025 $ 0.000527
-6.55%
$ 10.59 million $ 126,166
Mar 24, 2025 $ 0.000567
-4.78%
$ 11.41 million $ 14,932
Mar 23, 2025 $ 0.000598
+1.73%
$ 12.01 million $ 27,102
Mar 22, 2025 $ 0.000589
+5.85%
$ 11.85 million $ 28,464