Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00113
+6.14%
$22.78 million $1.43 million
Oct 11, 2025 $0.00107
-4.25%
$21.47 million $1.36 million
Oct 10, 2025 $0.00112
-8.20%
$22.42 million $1.52 million
Oct 9, 2025 $0.00122
-1.91%
$24.42 million $1.24 million
Oct 8, 2025 $0.00124
+0.55%
$24.9 million $1.33 million
Oct 7, 2025 $0.00123
+0.04%
$24.76 million $1.5 million
Oct 6, 2025 $0.00123
-1.38%
$24.75 million $1.14 million
Oct 5, 2025 $0.00125
-0.86%
$25.11 million $1.22 million
Oct 4, 2025 $0.00126
+0.11%
$25.35 million $1.38 million
Oct 3, 2025 $0.00127
-0.96%
$25.32 million $1.5 million
Oct 2, 2025 $0.00128
+1.36%
$25.76 million $1.53 million
Oct 1, 2025 $0.00126
+4.32%
$25.41 million $1.37 million
Sep 30, 2025 $0.00122
-3.90%
$24.38 million $1.58 million
Sep 29, 2025 $0.00127
+1.79%
$25.53 million $1.38 million
Sep 28, 2025 $0.00124
+0.93%
$25.08 million $1.4 million
Sep 27, 2025 $0.00123
-1.27%
$24.75 million $1.43 million
Sep 26, 2025 $0.00123
+1.98%
$25.07 million $1.41 million
Sep 25, 2025 $0.00122
-1.74%
$24.2 million $1.37 million
Sep 24, 2025 $0.00124
-2.16%
$25.04 million $1.45 million
Sep 23, 2025 $0.00127
+1.00%
$25.49 million $1.36 million
Sep 22, 2025 $0.00125
-4.49%
$25.23 million $1.48 million
Sep 21, 2025 $0.00132
-1.33%
$26.35 million $1.35 million
Sep 20, 2025 $0.00134
-4.51%
$26.98 million $1.47 million
Sep 19, 2025 $0.00137
-3.98%
$28.23 million $1.89 million
Sep 18, 2025 $0.00142
-3.38%
$28.69 million $1.79 million
Sep 17, 2025 $0.00149
-0.82%
$29.64 million $1.87 million
Sep 16, 2025 $0.0015
+0.27%
$30.12 million $1.93 million
Sep 15, 2025 $0.00151
-3.65%
$30.27 million $1.77 million
Sep 14, 2025 $0.0016
-1.45%
$31.37 million $1.2 million
Sep 13, 2025 $0.00162
-0.08%
$32.62 million $1.2 million
Sep 12, 2025 $0.00162
+1.14%
$32.65 million $1.3 million
Sep 11, 2025 $0.00161
+0.83%
$32.27 million $791,623
Sep 10, 2025 $0.0016
+1.05%
$32.09 million $1.23 million
Sep 9, 2025 $0.00157
-1.29%
$31.51 million $1.29 million
Sep 8, 2025 $0.00159
-2.29%
$31.92 million $1.27 million
Sep 7, 2025 $0.00163
-0.38%
$32.67 million $232,575
Sep 6, 2025 $0.0016
-2.75%
$32.11 million $283,711
Sep 5, 2025 $0.00164
+1.21%
$33.02 million $232,784
Sep 4, 2025 $0.00163
-0.89%
$32.63 million $245,584
Sep 3, 2025 $0.00166
+0.75%
$33.08 million $166,784
Sep 2, 2025 $0.00161
+5.96%
$33.19 million $292,549
Sep 1, 2025 $0.00152
-7.29%
$30.51 million $376,469
Aug 31, 2025 $0.00164
+0.06%
$32.91 million $280,800
Aug 30, 2025 $0.00159
-1.72%
$32.86 million $334,132
Aug 29, 2025 $0.00161
-10.15%
$32.43 million $373,432
Aug 28, 2025 $0.00179
-11.03%
$36.07 million $356,249
Aug 27, 2025 $0.00197
-7.88%
$40.53 million $327,439
Aug 26, 2025 $0.00215
+5.60%
$42.38 million $289,247
Aug 25, 2025 $0.00205
-10.10%
$40.99 million $405,533
Aug 24, 2025 $0.00224
-3.62%
$45.75 million $224,113