OpenSeaport Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅139
+0.00%
$ 277,501 $ 5
Jan 27, 2025 $ 0.0₅137
-2.21%
$ -- $ 3
Jan 26, 2025 $ 0.0₅14
-4.62%
$ 279,237 $ 12
Jan 25, 2025 $ 0.0₅147
+1.53%
$ 293,094 $ 75
Jan 24, 2025 $ 0.0₅145
-0.49%
$ 289,446 $ 45
Jan 23, 2025 $ 0.0₅146
+1.95%
$ 291,096 $ 36
Jan 22, 2025 $ 0.0₅143
-1.12%
$ 285,205 $ 58
Jan 21, 2025 $ 0.0₅143
+2.27%
$ 286,545 $ 10
Jan 20, 2025 $ 0.0₅141
+2.45%
$ 281,979 $ 5
Jan 19, 2025 $ 0.0₅138
-3.60%
$ 275,781 $ 53
Jan 18, 2025 $ 0.0₅143
-3.45%
$ 285,913 $ 59
Jan 17, 2025 $ 0.0₅148
+5.60%
$ 296,359 $ 15
Jan 16, 2025 $ 0.0₅14
-2.45%
$ 280,526 $ 30
Jan 15, 2025 $ 0.0₅145
-89.12%
$ 289,026 $ 698,978
Jan 14, 2025 $ 0.000012
-99.99%
$ 2.41 million $ 13.76 million
Jan 13, 2025 $ 0.115
+178.65%
$ 22.94 billion $ 14.11 million
Jan 12, 2025 $ 0.0389
+195.31%
$ 7.79 billion $ 14.23 million
Jan 11, 2025 $ 0.0132
+219.03%
$ 2.64 billion $ 14.58 million
Jan 10, 2025 $ 0.00415
+357.44%
$ 830.56 million $ 15.58 million
Jan 9, 2025 $ 0.000853
+2,808.30%
$ -- $ 18.13 million
Download