BitKing Historical Data

BKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2020 $0.00048
-0.37%
$-- $51
Nov 14, 2020 $0.000482
-0.90%
$-- $51
Nov 9, 2020 $0.000462
-0.50%
$-- $7
Nov 8, 2020 $0.000464
-47.84%
$-- $7
Nov 7, 2020 $0.00089
-28.78%
$-- $119
Nov 5, 2020 $0.00269
+5.82%
$-- $122
Nov 4, 2020 $0.00254
+1.15%
$-- $233
Nov 3, 2020 $0.00251
+131.60%
$-- $110
Nov 2, 2020 $0.00109
+97.45%
$-- $22
Nov 1, 2020 $0.00055
-60.13%
$-- $2
Oct 31, 2020 $0.00138
+154.17%
$-- $15
Oct 30, 2020 $0.000542
+0.75%
$-- $0.001
Oct 29, 2020 $0.000538
-0.69%
$-- $0
Oct 23, 2020 $0.000516
-0.54%
$-- $0
Oct 22, 2020 $0.000519
+1.31%
$-- $0
Oct 21, 2020 $0.000513
-38.51%
$-- $6
Oct 20, 2020 $0.000834
+0.85%
$-- $1
Oct 16, 2020 $0.000461
+0.30%
$-- $4
Oct 15, 2020 $0.00046
+0.56%
$-- $4
Oct 14, 2020 $0.000457
+0.56%
$-- $4
Oct 9, 2020 $0.000544
-0.39%
$-- $0
Oct 8, 2020 $0.000546
+2.56%
$-- $0
Oct 4, 2020 $0.000849
+0.51%
$-- $0
Oct 3, 2020 $0.000844
-11.26%
$-- $0
Oct 2, 2020 $0.000951
+0.02%
$-- $0
Oct 1, 2020 $0.000431
-0.03%
$-- $0
Sep 30, 2020 $0.000431
+0.57%
$-- $0
Sep 29, 2020 $0.000431
+0.53%
$-- $46
Sep 28, 2020 $0.000428
-1.66%
$-- $45
Sep 25, 2020 $0.000849
-1.15%
$-- $2
Sep 24, 2020 $0.000859
-16.18%
$-- $2
Sep 23, 2020 $0.00102
-0.35%
$-- $0
Sep 20, 2020 $0.00132
-0.96%
$-- $11
Sep 19, 2020 $0.00133
+1.11%
$-- $11
Sep 8, 2020 $0.00132
-1.87%
$-- $11
Sep 7, 2020 $0.00135
+45.52%
$-- $15
Sep 6, 2020 $0.000919
+0.39%
$-- $15
Sep 5, 2020 $0.000914
+50.12%
$-- $15
Sep 2, 2020 $0.000452
-5.26%
$-- $0
Sep 1, 2020 $0.000477
-0.27%
$-- $0
Aug 31, 2020 $0.000467
-0.20%
$-- $0
Aug 30, 2020 $0.000467
+0.53%
$-- $5
Aug 25, 2020 $0.000456
-3.13%
$-- $0
Aug 24, 2020 $0.000471
-0.30%
$-- $0
Aug 8, 2020 $0.000467
+0.66%
$-- $0
Aug 7, 2020 $0.000464
-1.55%
$-- $0
Aug 6, 2020 $0.000471
+0.43%
$-- $2
Aug 5, 2020 $0.000469
+0.63%
$-- $2
Aug 4, 2020 $0.00045
+0.16%
$-- $5
Download