BitKing Historical Data

BKG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.00045
-18.84%
$-- $5
Aug 2, 2020 $0.000554
-6.07%
$-- $12
Aug 1, 2020 $0.00059
-13.32%
$-- $0
Jul 31, 2020 $0.00068
+2.07%
$-- $2
Jul 30, 2020 $0.000667
+21.41%
$-- $0.01
Jul 29, 2020 $0.000674
+2.78%
$-- $0.001
Jul 28, 2020 $0.000655
-54.26%
$-- $6
Jul 27, 2020 $0.00143
+178.51%
$-- $1
Jul 21, 2020 $0.000471
+2.41%
$-- $0
Jul 20, 2020 $0.00046
-44.65%
$-- $1
Jul 19, 2020 $0.000831
+50.39%
$-- $0
Jul 18, 2020 $0.000552
+0.50%
$-- $0.001
Jul 17, 2020 $0.000457
-0.04%
$-- $1
Jul 16, 2020 $0.000458
-0.74%
$-- $1
Jul 15, 2020 $0.000461
-16.75%
$-- $1
Jul 12, 2020 $0.000464
+0.14%
$-- $0.1
Jul 11, 2020 $0.000463
-0.49%
$-- $0.1
Jul 10, 2020 $0.000465
+0.67%
$-- $0.1
Jul 9, 2020 $0.00151
-0.48%
$-- $0.01
Jul 8, 2020 $0.00151
+1.86%
$-- $0.01
Jul 7, 2020 $0.00148
-0.88%
$-- $15
Jul 6, 2020 $0.0015
+2.69%
$-- $0
Jul 5, 2020 $0.00146
-0.60%
$-- $2
Jul 4, 2020 $0.00147
+7.41%
$-- $0
Jul 3, 2020 $0.00137
-6.32%
$-- $2
Jul 2, 2020 $0.00146
-16.92%
$-- $0.1
Jul 1, 2020 $0.00175
+0.89%
$-- $0
Jun 30, 2020 $0.00174
+26.16%
$-- $1
Jun 29, 2020 $0.00138
-20.74%
$-- $28
Jun 28, 2020 $0.00174
+48.20%
$-- $189
Jun 27, 2020 $0.001
-0.63%
$-- $0
Jun 26, 2020 $0.00101
+36.20%
$-- $79
Jun 25, 2020 $0.000742
+14.07%
$-- $0
Jun 24, 2020 $0.00065
-15.36%
$-- $0
Jun 23, 2020 $0.000768
-11.91%
$-- $2
Jun 22, 2020 $0.000872
+4.09%
$-- $187
Jun 21, 2020 $0.000838
+347.24%
$-- $5
Jun 20, 2020 $0.000187
+0.44%
$-- $2
Jun 19, 2020 $0.000188
-0.26%
$-- $0
Jun 18, 2020 $0.000188
-0.39%
$-- $0
Jun 13, 2020 $0.000192
-0.25%
$-- $0
Jun 12, 2020 $0.000192
+1.37%
$-- $0
Jun 10, 2020 $0.000199
+0.15%
$-- $0
Jun 9, 2020 $0.000198
+0.68%
$-- $0
Jun 8, 2020 $0.000197
+0.02%
$-- $3
May 31, 2020 $0.000192
-1.03%
$-- $0
May 30, 2020 $0.000194
+3.28%
$-- $0
May 29, 2020 $0.000189
-1.33%
$-- $1
May 28, 2020 $0.000191
+4.06%
$-- $1
May 27, 2020 $0.000184
+3.01%
$-- $4