BitKing Historical Data

BKG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00045
-18.84%
$ -- $ 5
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 12
Aug 1, 2020 $ 0.00059
-13.32%
$ -- $ 0
Jul 31, 2020 $ 0.00068
+2.07%
$ -- $ 2
Jul 30, 2020 $ 0.000667
+21.41%
$ -- $ 0.01
Jul 29, 2020 $ 0.000674
+2.78%
$ -- $ 0.001
Jul 28, 2020 $ 0.000655
-54.26%
$ -- $ 6
Jul 27, 2020 $ 0.00143
+178.51%
$ -- $ 1
Jul 21, 2020 $ 0.000471
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.00046
-44.65%
$ -- $ 1
Jul 19, 2020 $ 0.000831
+50.39%
$ -- $ 0
Jul 18, 2020 $ 0.000552
+0.50%
$ -- $ 0.001
Jul 17, 2020 $ 0.000457
-0.04%
$ -- $ 1
Jul 16, 2020 $ 0.000458
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.000461
-16.75%
$ -- $ 1
Jul 12, 2020 $ 0.000464
+0.14%
$ -- $ 0.1
Jul 11, 2020 $ 0.000463
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.000465
+0.67%
$ -- $ 0.1
Jul 9, 2020 $ 0.00151
-0.48%
$ -- $ 0.01
Jul 8, 2020 $ 0.00151
+1.86%
$ -- $ 0.01
Jul 7, 2020 $ 0.00148
-0.88%
$ -- $ 15
Jul 6, 2020 $ 0.0015
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.00146
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.00147
+7.41%
$ -- $ 0
Jul 3, 2020 $ 0.00137
-6.32%
$ -- $ 2
Jul 2, 2020 $ 0.00146
-16.92%
$ -- $ 0.1
Jul 1, 2020 $ 0.00175
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00174
+26.16%
$ -- $ 1
Jun 29, 2020 $ 0.00138
-20.74%
$ -- $ 28
Jun 28, 2020 $ 0.00174
+48.20%
$ -- $ 189
Jun 27, 2020 $ 0.001
-0.63%
$ -- $ 0
Jun 26, 2020 $ 0.00101
+36.20%
$ -- $ 79
Jun 25, 2020 $ 0.000742
+14.07%
$ -- $ 0
Jun 24, 2020 $ 0.00065
-15.36%
$ -- $ 0
Jun 23, 2020 $ 0.000768
-11.91%
$ -- $ 2
Jun 22, 2020 $ 0.000872
+4.09%
$ -- $ 187
Jun 21, 2020 $ 0.000838
+347.24%
$ -- $ 5
Jun 20, 2020 $ 0.000187
+0.44%
$ -- $ 2
Jun 19, 2020 $ 0.000188
-0.26%
$ -- $ 0
Jun 18, 2020 $ 0.000188
-0.39%
$ -- $ 0
Jun 13, 2020 $ 0.000192
-0.25%
$ -- $ 0
Jun 12, 2020 $ 0.000192
+1.37%
$ -- $ 0
Jun 10, 2020 $ 0.000199
+0.15%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000197
+0.02%
$ -- $ 3
May 31, 2020 $ 0.000192
-1.03%
$ -- $ 0
May 30, 2020 $ 0.000194
+3.28%
$ -- $ 0
May 29, 2020 $ 0.000189
-1.33%
$ -- $ 1
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000184
+3.01%
$ -- $ 4