BitKing Historical Data

BKG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.173
-37.48%
$ -- $ 129,523
Oct 28 $ 0.277
-3.09%
$ -- $ 167,061
Oct 21 $ 0.286
+6.72%
$ -- $ 151,109
Oct 14 $ 0.268
-20.83%
$ -- $ 127,601
Oct 7 $ 0.339
-36.49%
$ -- $ 44,901
Sep 30 $ 0.534
-8.03%
$ -- $ 38,217
Sep 23 $ 0.581
-27.86%
$ -- $ 196,432
Sep 16 $ 0.805
-15.58%
$ -- $ 235,602
Sep 9 $ 0.954
-1.21%
$ -- $ 526,848
Sep 2 $ 0.966
+52.20%
$ -- $ 836,638
Aug 26 $ 0.636
-56.42%
$ -- $ 18.45 million
Aug 19 $ 1.46
-54.14%
$ -- $ 508.21 million
Aug 12 $ 3.18
-2.48%
$ -- $ 617.7 million
Aug 5 $ 3.26
-13.52%
$ -- $ 643.13 million
Jul 29 $ 3.77
+1.69%
$ -- $ 679.77 million
Jul 22 $ 3.71
-10.17%
$ -- $ 605.86 million
Jul 15 $ 4.13
+20.13%
$ -- $ 634.87 million
Download