BitKing Historical Data

BKG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000185
+0.99%
$ -- $ 17
May 22, 2020 $ 0.000183
+1.54%
$ -- $ 17
May 21, 2020 $ 0.000187
-1.70%
$ -- $ 5
May 20, 2020 $ 0.000191
-2.31%
$ -- $ 5
May 15, 2020 $ 0.000195
-0.21%
$ -- $ 2
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 2
May 13, 2020 $ 0.000186
+0.35%
$ -- $ 2
May 9, 2020 $ 0.000196
-0.22%
$ -- $ 1
May 8, 2020 $ 0.000197
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000199
+0.63%
$ -- $ 1
May 3, 2020 $ 0.000178
-0.50%
$ -- $ 10
May 2, 2020 $ 0.000179
+0.18%
$ -- $ 10
Apr 30, 2020 $ 0.000176
+0.22%
$ -- $ 21
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 21
Apr 28, 2020 $ 0.000155
-0.07%
$ -- $ 1
Apr 19, 2020 $ 0.000143
-1.23%
$ -- $ 10
Apr 18, 2020 $ 0.000145
+1.73%
$ -- $ 10
Apr 10, 2020 $ 0.000138
-5.59%
$ -- $ 1
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000147
-48.96%
$ -- $ 2
Apr 7, 2020 $ 0.000288
-2.02%
$ -- $ 0.01
Apr 6, 2020 $ 0.00029
+6.57%
$ -- $ 1
Apr 5, 2020 $ 0.000272
+0.29%
$ -- $ 1
Mar 27, 2020 $ 0.000338
+0.52%
$ -- $ 6
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 6
Mar 25, 2020 $ 0.000335
+1.91%
$ -- $ 6
Mar 24, 2020 $ 0.000332
+2.41%
$ -- $ 0.1
Mar 23, 2020 $ 0.000324
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.000292
-5.43%
$ -- $ 10
Mar 21, 2020 $ 0.000309
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000311
-15.72%
$ -- $ 10
Mar 19, 2020 $ 0.000369
+5.49%
$ -- $ 1
Mar 16, 2020 $ 0.000448
-7.24%
$ -- $ 0
Mar 15, 2020 $ 0.000483
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000467
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000499
+75.80%
$ -- $ 1
Mar 12, 2020 $ 0.000284
-40.49%
$ -- $ 21
Mar 11, 2020 $ 0.000477
-24.60%
$ -- $ 22
Mar 10, 2020 $ 0.000632
+13.60%
$ -- $ 437
Mar 9, 2020 $ 0.000556
-13.64%
$ -- $ 95
Mar 8, 2020 $ 0.000644
+22.25%
$ -- $ 25
Mar 6, 2020 $ 0.00073
+0.57%
$ -- $ 3
Mar 5, 2020 $ 0.000725
+3.34%
$ -- $ 153
Mar 4, 2020 $ 0.000701
-0.17%
$ -- $ 26
Mar 3, 2020 $ 0.000703
-0.99%
$ -- $ 93
Feb 28, 2020 $ 0.000864
+8.93%
$ -- $ 1,111
Feb 27, 2020 $ 0.000792
-40.14%
$ -- $ 1,836
Feb 26, 2020 $ 0.00132
-38.35%
$ -- $ 660
Feb 25, 2020 $ 0.00215
-14.62%
$ -- $ 2,282
Feb 24, 2020 $ 0.00252
-48.41%
$ -- $ 1,866