BitKing Historical Data

BKG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00488
-18.79%
$ -- $ 197
Feb 22, 2020 $ 0.00601
-11.45%
$ -- $ 1,829
Feb 21, 2020 $ 0.00678
-60.59%
$ -- $ 1,366
Feb 20, 2020 $ 0.0172
-19.03%
$ -- $ 981
Feb 19, 2020 $ 0.0213
-29.98%
$ -- $ 867
Feb 18, 2020 $ 0.0304
+8.99%
$ -- $ 4,652
Feb 17, 2020 $ 0.0279
-28.34%
$ -- $ 18
Feb 16, 2020 $ 0.0389
+0.81%
$ -- $ 532
Feb 15, 2020 $ 0.0386
-10.67%
$ -- $ 3,173
Feb 14, 2020 $ 0.0432
+55.75%
$ -- $ 15,543
Feb 13, 2020 $ 0.0278
-8.58%
$ -- $ 1,154
Feb 12, 2020 $ 0.0304
-23.82%
$ -- $ 2,093
Feb 11, 2020 $ 0.0399
+12.23%
$ -- $ 9,294
Feb 10, 2020 $ 0.0355
-3.75%
$ -- $ 9,294
Feb 8, 2020 $ 0.037
-3.78%
$ -- $ 5,265
Feb 7, 2020 $ 0.0385
+8.51%
$ -- $ 4
Feb 6, 2020 $ 0.0354
-15.52%
$ -- $ 2,397
Feb 5, 2020 $ 0.042
+4.55%
$ -- $ 2,336
Feb 4, 2020 $ 0.0401
-1.09%
$ -- $ 957
Feb 3, 2020 $ 0.0406
+21.42%
$ -- $ 5,616
Feb 2, 2020 $ 0.0334
-33.31%
$ -- $ 21
Feb 1, 2020 $ 0.0501
-3.11%
$ -- $ 8,675
Jan 31, 2020 $ 0.0517
-1.41%
$ -- $ 52
Jan 30, 2020 $ 0.0524
+2.21%
$ -- $ 8,172
Jan 29, 2020 $ 0.0513
+19.11%
$ -- $ 9,716
Jan 28, 2020 $ 0.0431
+28.25%
$ -- $ 6,255
Jan 27, 2020 $ 0.0336
+21.88%
$ -- $ 7,875
Jan 26, 2020 $ 0.0275
-17.41%
$ -- $ 22
Jan 25, 2020 $ 0.0334
+10.95%
$ -- $ 8,455
Jan 24, 2020 $ 0.0301
-2.02%
$ -- $ 13,310
Jan 23, 2020 $ 0.0307
-1.85%
$ -- $ 12,314
Jan 22, 2020 $ 0.0313
+4.24%
$ -- $ 13,349
Jan 21, 2020 $ 0.03
-7.19%
$ -- $ 1,660
Jan 20, 2020 $ 0.0323
+10.23%
$ -- $ 2,603
Jan 19, 2020 $ 0.0293
-18.78%
$ -- $ 0
Jan 18, 2020 $ 0.0361
+6.00%
$ -- $ 3,182
Jan 17, 2020 $ 0.0341
-3.62%
$ -- $ 1,221
Jan 15, 2020 $ 0.0356
-0.58%
$ -- $ 3
Jan 14, 2020 $ 0.0358
+29.67%
$ -- $ 213
Jan 13, 2020 $ 0.0276
-38.63%
$ -- $ 53
Jan 11, 2020 $ 0.0484
+0.05%
$ -- $ 2
Jan 10, 2020 $ 0.0484
+4.10%
$ -- $ 75
Jan 9, 2020 $ 0.0465
+15.41%
$ -- $ 1,021
Jan 8, 2020 $ 0.0403
+70.40%
$ -- $ 1,054
Jan 7, 2020 $ 0.0236
+6.30%
$ -- $ 32
Jan 6, 2020 $ 0.0222
-1.97%
$ -- $ 209
Jan 5, 2020 $ 0.0227
-0.56%
$ -- $ 110
Jan 4, 2020 $ 0.0228
+8.26%
$ -- $ 27
Jan 3, 2020 $ 0.0211
-3.61%
$ -- $ 239
Jan 2, 2020 $ 0.0218
+4.70%
$ -- $ 15