BitKing Historical Data

BKG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.747
-7.27%
$ -- $ 28,092
Sep 22, 2019 $ 0.805
+10.87%
$ -- $ 33,052
Sep 21, 2019 $ 0.726
-2.36%
$ -- $ 18,544
Sep 20, 2019 $ 0.744
-1.70%
$ -- $ 32,077
Sep 19, 2019 $ 0.757
-5.74%
$ -- $ 38,434
Sep 18, 2019 $ 0.803
+10.90%
$ -- $ 39,563
Sep 17, 2019 $ 0.724
-11.57%
$ -- $ 27,820
Sep 16, 2019 $ 0.819
-14.14%
$ -- $ 46,112
Sep 15, 2019 $ 0.954
-0.58%
$ -- $ 68,028
Sep 14, 2019 $ 0.96
+1.68%
$ -- $ 77,488
Sep 13, 2019 $ 0.944
-6.21%
$ -- $ 76,997
Sep 12, 2019 $ 1.01
+9.68%
$ -- $ 89,168
Sep 11, 2019 $ 0.915
+5.75%
$ -- $ 74,928
Sep 10, 2019 $ 0.867
-9.94%
$ -- $ 66,104
Sep 9, 2019 $ 0.961
-0.51%
$ -- $ 74,135
Sep 8, 2019 $ 0.966
+25.64%
$ -- $ 64,612
Sep 7, 2019 $ 0.769
-19.78%
$ -- $ 57,408
Sep 6, 2019 $ 0.959
-10.46%
$ -- $ 71,182
Sep 5, 2019 $ 1.07
+24.77%
$ -- $ 58,332
Sep 4, 2019 $ 0.856
+9.95%
$ -- $ 80,454
Sep 3, 2019 $ 0.779
+28.46%
$ -- $ 239,548
Sep 2, 2019 $ 0.606
-4.46%
$ -- $ 265,103
Sep 1, 2019 $ 0.636
-22.63%
$ -- $ 141,336
Aug 31, 2019 $ 0.822
+43.03%
$ -- $ 71,151
Aug 30, 2019 $ 0.641
+0.79%
$ -- $ 1
Aug 29, 2019 $ 0.636
-24.33%
$ -- $ 51
Aug 28, 2019 $ 0.84
-25.91%
$ -- $ 188
Aug 27, 2019 $ 1.13
-8.82%
$ -- $ 58
Aug 26, 2019 $ 1.24
-15.09%
$ -- $ 18.24 million
Aug 25, 2019 $ 1.46
-24.62%
$ -- $ 43.85 million
Aug 24, 2019 $ 1.94
-19.07%
$ -- $ 55.18 million
Aug 23, 2019 $ 2.39
-9.90%
$ -- $ 69.1 million
Aug 22, 2019 $ 2.65
-4.34%
$ -- $ 79.06 million
Aug 21, 2019 $ 2.78
-8.86%
$ -- $ 82.76 million
Aug 20, 2019 $ 3.05
-1.88%
$ -- $ 90.28 million
Aug 19, 2019 $ 3.09
-2.90%
$ -- $ 87.98 million
Aug 18, 2019 $ 3.18
+8.95%
$ -- $ 91.4 million
Aug 17, 2019 $ 2.92
-1.55%
$ -- $ 81.75 million
Aug 16, 2019 $ 2.95
-6.93%
$ -- $ 87.33 million
Aug 15, 2019 $ 3.16
+1.87%
$ -- $ 90.43 million
Aug 14, 2019 $ 3.09
-7.46%
$ -- $ 87.38 million
Aug 13, 2019 $ 3.34
-4.35%
$ -- $ 98.6 million
Aug 12, 2019 $ 3.49
+7.02%
$ -- $ 80.81 million
Aug 11, 2019 $ 3.26
+0.23%
$ -- $ 71.62 million
Aug 10, 2019 $ 3.26
-5.62%
$ -- $ 93.88 million
Aug 9, 2019 $ 3.46
-7.95%
$ -- $ 79.81 million
Aug 8, 2019 $ 3.76
+1.91%
$ -- $ 107.33 million
Aug 7, 2019 $ 3.69
-1.17%
$ -- $ 109.22 million
Aug 6, 2019 $ 3.74
-6.18%
$ -- $ 106.45 million
Aug 5, 2019 $ 3.98
+5.55%
$ -- $ 74.82 million