BitKing Historical Data

BKG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 3.77
+7.55%
$ -- $ 105.64 million
Aug 3, 2019 $ 3.51
+0.67%
$ -- $ 85.83 million
Aug 2, 2019 $ 3.49
+0.06%
$ -- $ 103.76 million
Aug 1, 2019 $ 3.48
+4.14%
$ -- $ 104.86 million
Jul 31, 2019 $ 3.35
-5.15%
$ -- $ 97.63 million
Jul 30, 2019 $ 3.53
+3.23%
$ -- $ 81.38 million
Jul 29, 2019 $ 3.42
-7.94%
$ -- $ 100.66 million
Jul 28, 2019 $ 3.71
+11.40%
$ -- $ 70.91 million
Jul 27, 2019 $ 3.33
-11.58%
$ -- $ 90.96 million
Jul 26, 2019 $ 3.77
+24.39%
$ -- $ 93.15 million
Jul 25, 2019 $ 3.03
-8.80%
$ -- $ 61.45 million
Jul 24, 2019 $ 3.32
-2.23%
$ -- $ 94.16 million
Jul 23, 2019 $ 3.4
-3.98%
$ -- $ 98.61 million
Jul 22, 2019 $ 3.54
-14.36%
$ -- $ 96.63 million
Jul 21, 2019 $ 4.13
-7.93%
$ -- $ 69.08 million
Jul 20, 2019 $ 4.49
-9.13%
$ -- $ 72.75 million
Jul 19, 2019 $ 4.94
+0.82%
$ -- $ 135.01 million
Jul 18, 2019 $ 4.9
+31.31%
$ -- $ 138.65 million
Jul 17, 2019 $ 3.73
+22.75%
$ -- $ 79.94 million
Jul 16, 2019 $ 3.04
-7.06%
$ -- $ 57.44 million
Jul 15, 2019 $ 3.27
-4.94%
$ -- $ 82.01 million
Download